`
Related Pages for UBL
[--[65.84.65.76]--]
UBL
United Breweries Ltd
1986.65 1.20 (0.06%)

Back to Option Chain

Historical option data for UBL

12 Dec 2024 11:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UBL 26DEC2024 2100 CE
Delta: 0.12
Vega: 0.79
Theta: -0.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1984.80 5.1 -1.25 22.33 126 13 458
11 Dec 1985.45 6.35 -1.40 23.79 573 -62 446
10 Dec 1994.55 7.75 2.85 22.32 1,035 62 509
9 Dec 1958.35 4.9 -1.85 24.06 293 5 447
6 Dec 1968.55 6.75 -0.90 23.40 320 5 445
5 Dec 1965.80 7.65 -0.50 24.33 417 -29 441
4 Dec 1953.10 8.15 0.90 24.79 666 123 473
3 Dec 1955.85 7.25 -0.25 22.86 215 13 355
2 Dec 1960.65 7.5 -0.85 21.80 238 30 341
29 Nov 1950.50 8.35 -0.60 22.27 530 115 310
28 Nov 1933.35 8.95 -0.65 24.63 816 136 192
27 Nov 1926.10 9.6 9.30 25.28 836 55 56
26 Nov 1903.25 0.3 13.99 1 0 0

For United Breweries Ltd - strike price 2100 expiring on 26DEC2024

Delta for 2100 CE is 0.12

Historical price for 2100 CE is as follows

On 12 Dec UBL was trading at 1984.80. The strike last trading price was 5.1, which was -1.25 lower than the previous day. The implied volatity was 22.33, the open interest changed by 13 which increased total open position to 458


On 11 Dec UBL was trading at 1985.45. The strike last trading price was 6.35, which was -1.40 lower than the previous day. The implied volatity was 23.79, the open interest changed by -62 which decreased total open position to 446


On 10 Dec UBL was trading at 1994.55. The strike last trading price was 7.75, which was 2.85 higher than the previous day. The implied volatity was 22.32, the open interest changed by 62 which increased total open position to 509


On 9 Dec UBL was trading at 1958.35. The strike last trading price was 4.9, which was -1.85 lower than the previous day. The implied volatity was 24.06, the open interest changed by 5 which increased total open position to 447


On 6 Dec UBL was trading at 1968.55. The strike last trading price was 6.75, which was -0.90 lower than the previous day. The implied volatity was 23.40, the open interest changed by 5 which increased total open position to 445


On 5 Dec UBL was trading at 1965.80. The strike last trading price was 7.65, which was -0.50 lower than the previous day. The implied volatity was 24.33, the open interest changed by -29 which decreased total open position to 441


On 4 Dec UBL was trading at 1953.10. The strike last trading price was 8.15, which was 0.90 higher than the previous day. The implied volatity was 24.79, the open interest changed by 123 which increased total open position to 473


On 3 Dec UBL was trading at 1955.85. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was 22.86, the open interest changed by 13 which increased total open position to 355


On 2 Dec UBL was trading at 1960.65. The strike last trading price was 7.5, which was -0.85 lower than the previous day. The implied volatity was 21.80, the open interest changed by 30 which increased total open position to 341


On 29 Nov UBL was trading at 1950.50. The strike last trading price was 8.35, which was -0.60 lower than the previous day. The implied volatity was 22.27, the open interest changed by 115 which increased total open position to 310


On 28 Nov UBL was trading at 1933.35. The strike last trading price was 8.95, which was -0.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by 136 which increased total open position to 192


On 27 Nov UBL was trading at 1926.10. The strike last trading price was 9.6, which was 9.30 higher than the previous day. The implied volatity was 25.28, the open interest changed by 55 which increased total open position to 56


On 26 Nov UBL was trading at 1903.25. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0


UBL 26DEC2024 2100 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1984.80 113 0.00 0.00 0 -2 0
11 Dec 1985.45 113 -1.00 17.81 2 0 12
10 Dec 1994.55 114 -34.00 30.48 1 0 12
9 Dec 1958.35 148 0.00 0.00 0 0 0
6 Dec 1968.55 148 0.00 0.00 0 -1 0
5 Dec 1965.80 148 3.05 30.59 4 -1 12
4 Dec 1953.10 144.95 -3.90 24.47 2 0 12
3 Dec 1955.85 148.85 -8.90 30.01 4 -1 11
2 Dec 1960.65 157.75 0.00 0.00 0 2 0
29 Nov 1950.50 157.75 -22.65 32.53 2 1 11
28 Nov 1933.35 180.4 -9.60 36.74 5 0 8
27 Nov 1926.10 190 -1.25 39.69 7 4 9
26 Nov 1903.25 191.25 26.61 5 2 2

For United Breweries Ltd - strike price 2100 expiring on 26DEC2024

Delta for 2100 PE is 0.00

Historical price for 2100 PE is as follows

On 12 Dec UBL was trading at 1984.80. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 11 Dec UBL was trading at 1985.45. The strike last trading price was 113, which was -1.00 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 12


On 10 Dec UBL was trading at 1994.55. The strike last trading price was 114, which was -34.00 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 12


On 9 Dec UBL was trading at 1958.35. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec UBL was trading at 1968.55. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 5 Dec UBL was trading at 1965.80. The strike last trading price was 148, which was 3.05 higher than the previous day. The implied volatity was 30.59, the open interest changed by -1 which decreased total open position to 12


On 4 Dec UBL was trading at 1953.10. The strike last trading price was 144.95, which was -3.90 lower than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 12


On 3 Dec UBL was trading at 1955.85. The strike last trading price was 148.85, which was -8.90 lower than the previous day. The implied volatity was 30.01, the open interest changed by -1 which decreased total open position to 11


On 2 Dec UBL was trading at 1960.65. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 29 Nov UBL was trading at 1950.50. The strike last trading price was 157.75, which was -22.65 lower than the previous day. The implied volatity was 32.53, the open interest changed by 1 which increased total open position to 11


On 28 Nov UBL was trading at 1933.35. The strike last trading price was 180.4, which was -9.60 lower than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 8


On 27 Nov UBL was trading at 1926.10. The strike last trading price was 190, which was -1.25 lower than the previous day. The implied volatity was 39.69, the open interest changed by 4 which increased total open position to 9


On 26 Nov UBL was trading at 1903.25. The strike last trading price was 191.25, which was lower than the previous day. The implied volatity was 26.61, the open interest changed by 2 which increased total open position to 2