UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1827.95 | 1.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1853.80 | 1.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1853.80 | 1.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 1883.60 | 1.15 | -0.40 | 28.48 | 1 | 0 | 28 | |||
| 14 Nov | 1883.55 | 1.55 | -0.45 | 25.06 | 27 | -17 | 28 | |||
| 13 Nov | 1856.40 | 2 | -0.10 | 28.28 | 2 | -1 | 45 | |||
| 12 Nov | 1882.45 | 2.1 | -1.60 | 24.36 | 17 | 1 | 51 | |||
| 11 Nov | 1911.80 | 3.7 | -1.20 | 24.18 | 128 | 31 | 50 | |||
| 8 Nov | 1925.50 | 4.9 | -2.75 | 20.26 | 28 | -5 | 20 | |||
| 7 Nov | 1935.00 | 7.65 | -9.40 | 22.79 | 17 | 1 | 25 | |||
| 6 Nov | 1975.25 | 17.05 | -0.10 | 23.10 | 27 | 4 | 26 | |||
| 5 Nov | 1951.00 | 17.15 | 3.40 | 25.86 | 43 | 8 | 20 | |||
| 4 Nov | 1921.00 | 13.75 | -2.25 | 26.68 | 11 | 9 | 10 | |||
| 1 Nov | 1936.30 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1921.55 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1929.30 | 16 | -9.40 | - | 1 | 0 | 1 | |||
| 29 Oct | 1931.05 | 25.4 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 1929.45 | 25.4 | -151.10 | - | 1 | 0 | 0 | |||
| 25 Oct | 1983.60 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 2083.60 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2068.10 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2147.35 | 176.5 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2060 expiring on 28NOV2024
Delta for 2060 CE is 0.00
Historical price for 2060 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 28
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 25.06, the open interest changed by -17 which decreased total open position to 28
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 28.28, the open interest changed by -1 which decreased total open position to 45
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 2.1, which was -1.60 lower than the previous day. The implied volatity was 24.36, the open interest changed by 1 which increased total open position to 51
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 3.7, which was -1.20 lower than the previous day. The implied volatity was 24.18, the open interest changed by 31 which increased total open position to 50
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 4.9, which was -2.75 lower than the previous day. The implied volatity was 20.26, the open interest changed by -5 which decreased total open position to 20
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 7.65, which was -9.40 lower than the previous day. The implied volatity was 22.79, the open interest changed by 1 which increased total open position to 25
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 17.05, which was -0.10 lower than the previous day. The implied volatity was 23.10, the open interest changed by 4 which increased total open position to 26
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 17.15, which was 3.40 higher than the previous day. The implied volatity was 25.86, the open interest changed by 8 which increased total open position to 20
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 13.75, which was -2.25 lower than the previous day. The implied volatity was 26.68, the open interest changed by 9 which increased total open position to 10
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 16, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 25.4, which was -151.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 176.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 28NOV2024 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 140.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1853.80 | 140.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1853.80 | 140.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1883.60 | 140.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 140.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1856.40 | 140.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 140.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 1911.80 | 140.05 | 2.95 | - | 3 | 1 | 4 |
| 8 Nov | 1925.50 | 137.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 137.1 | -1.75 | 31.81 | 1 | 0 | 3 |
| 6 Nov | 1975.25 | 138.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 1951.00 | 138.85 | 42.85 | 40.78 | 2 | 0 | 1 |
| 4 Nov | 1921.00 | 96 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1936.30 | 96 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 96 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1929.30 | 96 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 96 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 96 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 1983.60 | 96 | 42.10 | - | 1 | 0 | 0 |
| 15 Oct | 2069.35 | 53.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 53.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 53.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 53.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 53.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 53.9 | 53.90 | - | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2060 expiring on 28NOV2024
Delta for 2060 PE is 0.00
Historical price for 2060 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 140.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 140.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 140.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 140.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 140.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 140.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 140.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 140.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 137.1, which was -1.75 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 3
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 138.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 138.85, which was 42.85 higher than the previous day. The implied volatity was 40.78, the open interest changed by 0 which decreased total open position to 1
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 96, which was 42.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 53.9, which was 53.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
