`
Related Pages for UBL
[--[65.84.65.76]--]
UBL
United Breweries Ltd
1989.25 3.80 (0.19%)

Back to Option Chain

Historical option data for UBL

12 Dec 2024 11:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UBL 26DEC2024 2060 CE
Delta: 0.22
Vega: 1.16
Theta: -0.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1988.50 9.7 -2.45 20.17 52 -1 78
11 Dec 1985.45 12.15 -2.20 22.96 309 -7 77
10 Dec 1994.55 14.35 5.80 21.21 174 13 84
9 Dec 1958.35 8.55 -2.65 22.65 58 -27 70
6 Dec 1968.55 11.2 -1.70 22.04 57 38 95
5 Dec 1965.80 12.9 -0.30 23.48 42 3 55
4 Dec 1953.10 13.2 1.20 23.79 103 41 53
3 Dec 1955.85 12 -0.85 21.78 6 1 11
2 Dec 1960.65 12.85 -0.35 20.96 5 0 7
29 Nov 1950.50 13.2 -7.55 21.15 11 5 7
28 Nov 1933.35 20.75 6.45 28.13 2 0 2
27 Nov 1926.10 14.3 -30.60 24.29 2 1 1
26 Nov 1903.25 44.9 44.90 6.59 0 0 0
6 Nov 1975.25 0 2.42 0 0 0

For United Breweries Ltd - strike price 2060 expiring on 26DEC2024

Delta for 2060 CE is 0.22

Historical price for 2060 CE is as follows

On 12 Dec UBL was trading at 1988.50. The strike last trading price was 9.7, which was -2.45 lower than the previous day. The implied volatity was 20.17, the open interest changed by -1 which decreased total open position to 78


On 11 Dec UBL was trading at 1985.45. The strike last trading price was 12.15, which was -2.20 lower than the previous day. The implied volatity was 22.96, the open interest changed by -7 which decreased total open position to 77


On 10 Dec UBL was trading at 1994.55. The strike last trading price was 14.35, which was 5.80 higher than the previous day. The implied volatity was 21.21, the open interest changed by 13 which increased total open position to 84


On 9 Dec UBL was trading at 1958.35. The strike last trading price was 8.55, which was -2.65 lower than the previous day. The implied volatity was 22.65, the open interest changed by -27 which decreased total open position to 70


On 6 Dec UBL was trading at 1968.55. The strike last trading price was 11.2, which was -1.70 lower than the previous day. The implied volatity was 22.04, the open interest changed by 38 which increased total open position to 95


On 5 Dec UBL was trading at 1965.80. The strike last trading price was 12.9, which was -0.30 lower than the previous day. The implied volatity was 23.48, the open interest changed by 3 which increased total open position to 55


On 4 Dec UBL was trading at 1953.10. The strike last trading price was 13.2, which was 1.20 higher than the previous day. The implied volatity was 23.79, the open interest changed by 41 which increased total open position to 53


On 3 Dec UBL was trading at 1955.85. The strike last trading price was 12, which was -0.85 lower than the previous day. The implied volatity was 21.78, the open interest changed by 1 which increased total open position to 11


On 2 Dec UBL was trading at 1960.65. The strike last trading price was 12.85, which was -0.35 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 7


On 29 Nov UBL was trading at 1950.50. The strike last trading price was 13.2, which was -7.55 lower than the previous day. The implied volatity was 21.15, the open interest changed by 5 which increased total open position to 7


On 28 Nov UBL was trading at 1933.35. The strike last trading price was 20.75, which was 6.45 higher than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 2


On 27 Nov UBL was trading at 1926.10. The strike last trading price was 14.3, which was -30.60 lower than the previous day. The implied volatity was 24.29, the open interest changed by 1 which increased total open position to 1


On 26 Nov UBL was trading at 1903.25. The strike last trading price was 44.9, which was 44.90 higher than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0


On 6 Nov UBL was trading at 1975.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0


UBL 26DEC2024 2060 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1988.50 108.35 0.00 0.00 0 0 0
11 Dec 1985.45 108.35 0.00 0.00 0 0 0
10 Dec 1994.55 108.35 0.00 0.00 0 0 0
9 Dec 1958.35 108.35 0.00 0.00 0 0 0
6 Dec 1968.55 108.35 0.00 0.00 0 0 0
5 Dec 1965.80 108.35 0.00 0.00 0 0 0
4 Dec 1953.10 108.35 0.00 0.00 0 1 0
3 Dec 1955.85 108.35 -53.65 24.06 1 0 1
2 Dec 1960.65 162 0.00 0.00 0 0 0
29 Nov 1950.50 162 0.00 0.00 0 0 0
28 Nov 1933.35 162 0.00 0.00 0 0 0
27 Nov 1926.10 162 0.00 0.00 0 0 0
26 Nov 1903.25 162 1.50 0.00 0 1 0
6 Nov 1975.25 160.5 - 0 0 0

For United Breweries Ltd - strike price 2060 expiring on 26DEC2024

Delta for 2060 PE is 0.00

Historical price for 2060 PE is as follows

On 12 Dec UBL was trading at 1988.50. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec UBL was trading at 1985.45. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec UBL was trading at 1994.55. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec UBL was trading at 1958.35. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec UBL was trading at 1968.55. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec UBL was trading at 1965.80. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec UBL was trading at 1953.10. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 3 Dec UBL was trading at 1955.85. The strike last trading price was 108.35, which was -53.65 lower than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 1


On 2 Dec UBL was trading at 1960.65. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov UBL was trading at 1950.50. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov UBL was trading at 1933.35. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov UBL was trading at 1926.10. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov UBL was trading at 1903.25. The strike last trading price was 162, which was 1.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov UBL was trading at 1975.25. The strike last trading price was 160.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0