UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.21
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1827.95 | 1.5 | -0.20 | 39.48 | 78 | -50 | 48 | |||
| 20 Nov | 1853.80 | 1.7 | 0.00 | 30.11 | 194 | 67 | 100 | |||
| 19 Nov | 1853.80 | 1.7 | -0.70 | 30.11 | 194 | 69 | 100 | |||
| 18 Nov | 1883.60 | 2.4 | -0.20 | 27.27 | 79 | -8 | 29 | |||
| 14 Nov | 1883.55 | 2.6 | -0.85 | 22.75 | 84 | -5 | 36 | |||
| 13 Nov | 1856.40 | 3.45 | 0.10 | 26.71 | 46 | -10 | 46 | |||
| 12 Nov | 1882.45 | 3.35 | -3.10 | 22.04 | 57 | 19 | 64 | |||
|
|
||||||||||
| 11 Nov | 1911.80 | 6.45 | -2.45 | 22.58 | 169 | -17 | 45 | |||
| 8 Nov | 1925.50 | 8.9 | -5.45 | 18.80 | 36 | 0 | 61 | |||
| 7 Nov | 1935.00 | 14.35 | -11.65 | 22.59 | 102 | 56 | 60 | |||
| 6 Nov | 1975.25 | 26 | -177.75 | 21.49 | 11 | 3 | 3 | |||
| 5 Nov | 1951.00 | 203.75 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 203.75 | 0.00 | 4.50 | 0 | 0 | 0 | |||
| 1 Nov | 1936.30 | 203.75 | 0.00 | 4.43 | 0 | 0 | 0 | |||
| 31 Oct | 1921.55 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1929.30 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1931.05 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1929.45 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1983.60 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2068.10 | 203.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 203.75 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2020 expiring on 28NOV2024
Delta for 2020 CE is 0.04
Historical price for 2020 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 39.48, the open interest changed by -50 which decreased total open position to 48
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 30.11, the open interest changed by 67 which increased total open position to 100
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was 30.11, the open interest changed by 69 which increased total open position to 100
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was 27.27, the open interest changed by -8 which decreased total open position to 29
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was 22.75, the open interest changed by -5 which decreased total open position to 36
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 3.45, which was 0.10 higher than the previous day. The implied volatity was 26.71, the open interest changed by -10 which decreased total open position to 46
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 3.35, which was -3.10 lower than the previous day. The implied volatity was 22.04, the open interest changed by 19 which increased total open position to 64
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 6.45, which was -2.45 lower than the previous day. The implied volatity was 22.58, the open interest changed by -17 which decreased total open position to 45
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 8.9, which was -5.45 lower than the previous day. The implied volatity was 18.80, the open interest changed by 0 which decreased total open position to 61
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 14.35, which was -11.65 lower than the previous day. The implied volatity was 22.59, the open interest changed by 56 which increased total open position to 60
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 26, which was -177.75 lower than the previous day. The implied volatity was 21.49, the open interest changed by 3 which increased total open position to 3
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 28NOV2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1853.80 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1853.80 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1883.60 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1856.40 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1911.80 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1975.25 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1951.00 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1921.00 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1936.30 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1929.30 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1983.60 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 41.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 41.65 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2020 expiring on 28NOV2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
