UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.25
Theta: -0.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1827.95 | 1.85 | -0.65 | 37.69 | 251 | -107 | 437 | |||
| 20 Nov | 1853.80 | 2.5 | 0.00 | 29.41 | 811 | -106 | 545 | |||
| 19 Nov | 1853.80 | 2.5 | -0.75 | 29.41 | 811 | -105 | 545 | |||
| 18 Nov | 1883.60 | 3.25 | -0.05 | 26.03 | 2,809 | 322 | 653 | |||
| 14 Nov | 1883.55 | 3.3 | -1.00 | 21.33 | 381 | 19 | 331 | |||
| 13 Nov | 1856.40 | 4.3 | -0.45 | 25.50 | 316 | -26 | 317 | |||
| 12 Nov | 1882.45 | 4.75 | -5.05 | 21.40 | 328 | 33 | 354 | |||
| 11 Nov | 1911.80 | 9.8 | -2.70 | 22.87 | 341 | 15 | 321 | |||
| 8 Nov | 1925.50 | 12.5 | -5.05 | 18.36 | 210 | 27 | 309 | |||
| 7 Nov | 1935.00 | 17.55 | -14.95 | 21.46 | 527 | 30 | 283 | |||
| 6 Nov | 1975.25 | 32.5 | -5.50 | 20.85 | 657 | 24 | 257 | |||
| 5 Nov | 1951.00 | 38 | 12.25 | 27.66 | 502 | 70 | 226 | |||
| 4 Nov | 1921.00 | 25.75 | -1.30 | 25.42 | 73 | 19 | 157 | |||
| 1 Nov | 1936.30 | 27.05 | -2.95 | 25.29 | 19 | 3 | 136 | |||
| 31 Oct | 1921.55 | 30 | -6.10 | - | 98 | 33 | 134 | |||
| 30 Oct | 1929.30 | 36.1 | 2.35 | - | 66 | 12 | 103 | |||
| 29 Oct | 1931.05 | 33.75 | -8.50 | - | 75 | 25 | 91 | |||
| 28 Oct | 1929.45 | 42.25 | -22.95 | - | 78 | 34 | 66 | |||
| 25 Oct | 1983.60 | 65.2 | -16.80 | - | 65 | 19 | 32 | |||
| 24 Oct | 1978.45 | 82 | -8.45 | - | 17 | 2 | 13 | |||
| 23 Oct | 1990.70 | 90.45 | -67.50 | - | 15 | 11 | 11 | |||
| 22 Oct | 1938.05 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1976.55 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1982.60 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2028.65 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2084.85 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2117.15 | 157.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2068.10 | 157.95 | 157.95 | - | 0 | 0 | 0 | |||
| 26 Sept | 2156.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2130.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2154.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2144.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2089.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2130.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2049.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2086.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2115.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2080.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2083.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2081.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2079.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2066.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2009.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2030.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2026.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2015.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2030.50 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is 0.05
Historical price for 2000 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 37.69, the open interest changed by -107 which decreased total open position to 437
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 29.41, the open interest changed by -106 which decreased total open position to 545
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 29.41, the open interest changed by -105 which decreased total open position to 545
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 26.03, the open interest changed by 322 which increased total open position to 653
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 3.3, which was -1.00 lower than the previous day. The implied volatity was 21.33, the open interest changed by 19 which increased total open position to 331
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 4.3, which was -0.45 lower than the previous day. The implied volatity was 25.50, the open interest changed by -26 which decreased total open position to 317
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 4.75, which was -5.05 lower than the previous day. The implied volatity was 21.40, the open interest changed by 33 which increased total open position to 354
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 9.8, which was -2.70 lower than the previous day. The implied volatity was 22.87, the open interest changed by 15 which increased total open position to 321
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 12.5, which was -5.05 lower than the previous day. The implied volatity was 18.36, the open interest changed by 27 which increased total open position to 309
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 17.55, which was -14.95 lower than the previous day. The implied volatity was 21.46, the open interest changed by 30 which increased total open position to 283
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 32.5, which was -5.50 lower than the previous day. The implied volatity was 20.85, the open interest changed by 24 which increased total open position to 257
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 38, which was 12.25 higher than the previous day. The implied volatity was 27.66, the open interest changed by 70 which increased total open position to 226
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 25.75, which was -1.30 lower than the previous day. The implied volatity was 25.42, the open interest changed by 19 which increased total open position to 157
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 27.05, which was -2.95 lower than the previous day. The implied volatity was 25.29, the open interest changed by 3 which increased total open position to 136
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 30, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 36.1, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 33.75, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 42.25, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 65.2, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 82, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 90.45, which was -67.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 157.95, which was 157.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UBL was trading at 2086.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 142.45 | 0.00 | 0.00 | 0 | -3 | 0 |
| 20 Nov | 1853.80 | 142.45 | 0.00 | 38.96 | 4 | -3 | 84 |
| 19 Nov | 1853.80 | 142.45 | 6.85 | 38.96 | 4 | -2 | 84 |
| 18 Nov | 1883.60 | 135.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 135.6 | 3.60 | 44.45 | 3 | 1 | 87 |
| 13 Nov | 1856.40 | 132 | 6.70 | 14.62 | 17 | 2 | 87 |
| 12 Nov | 1882.45 | 125.3 | 34.30 | 35.92 | 12 | 2 | 87 |
| 11 Nov | 1911.80 | 91 | 0.85 | 18.48 | 26 | -8 | 79 |
| 8 Nov | 1925.50 | 90.15 | 8.15 | 31.22 | 6 | -1 | 86 |
| 7 Nov | 1935.00 | 82 | 7.75 | 25.11 | 12 | 2 | 87 |
| 6 Nov | 1975.25 | 74.25 | -0.65 | 33.75 | 28 | 6 | 83 |
| 5 Nov | 1951.00 | 74.9 | -30.00 | 27.59 | 28 | -1 | 77 |
| 4 Nov | 1921.00 | 104.9 | 14.00 | 34.78 | 5 | 2 | 77 |
| 1 Nov | 1936.30 | 90.9 | -8.10 | 24.60 | 4 | 1 | 75 |
| 31 Oct | 1921.55 | 99 | 11.95 | - | 28 | 8 | 73 |
| 30 Oct | 1929.30 | 87.05 | -2.20 | - | 4 | 2 | 67 |
| 29 Oct | 1931.05 | 89.25 | 2.35 | - | 32 | 24 | 63 |
| 28 Oct | 1929.45 | 86.9 | 23.80 | - | 28 | 25 | 38 |
| 25 Oct | 1983.60 | 63.1 | -22.90 | - | 13 | 8 | 13 |
| 24 Oct | 1978.45 | 86 | 0.00 | - | 1 | 0 | 5 |
| 23 Oct | 1990.70 | 86 | -4.00 | - | 9 | -1 | 5 |
| 22 Oct | 1938.05 | 90 | 17.10 | - | 1 | 0 | 5 |
| 18 Oct | 1976.55 | 72.9 | 21.55 | - | 1 | 0 | 4 |
| 17 Oct | 1982.60 | 51.35 | 0.35 | - | 1 | 0 | 3 |
| 16 Oct | 2028.65 | 51 | 16.05 | - | 2 | 1 | 4 |
| 15 Oct | 2069.35 | 34.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 34.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 34.95 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 2084.85 | 34.95 | 5.40 | - | 1 | 0 | 2 |
| 9 Oct | 2099.40 | 29.55 | 0.00 | - | 0 | 2 | 0 |
| 8 Oct | 2117.15 | 29.55 | -57.85 | - | 2 | 1 | 1 |
| 7 Oct | 2068.10 | 87.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 87.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 87.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 87.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 87.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2089.75 | 87.4 | 87.40 | - | 0 | 0 | 0 |
| 19 Sept | 2130.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2049.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2086.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2115.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2083.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2081.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2066.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2009.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was 38.96, the open interest changed by -3 which decreased total open position to 84
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 142.45, which was 6.85 higher than the previous day. The implied volatity was 38.96, the open interest changed by -2 which decreased total open position to 84
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 135.6, which was 3.60 higher than the previous day. The implied volatity was 44.45, the open interest changed by 1 which increased total open position to 87
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 132, which was 6.70 higher than the previous day. The implied volatity was 14.62, the open interest changed by 2 which increased total open position to 87
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 125.3, which was 34.30 higher than the previous day. The implied volatity was 35.92, the open interest changed by 2 which increased total open position to 87
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 91, which was 0.85 higher than the previous day. The implied volatity was 18.48, the open interest changed by -8 which decreased total open position to 79
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 90.15, which was 8.15 higher than the previous day. The implied volatity was 31.22, the open interest changed by -1 which decreased total open position to 86
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 82, which was 7.75 higher than the previous day. The implied volatity was 25.11, the open interest changed by 2 which increased total open position to 87
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 74.25, which was -0.65 lower than the previous day. The implied volatity was 33.75, the open interest changed by 6 which increased total open position to 83
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 74.9, which was -30.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 77
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 104.9, which was 14.00 higher than the previous day. The implied volatity was 34.78, the open interest changed by 2 which increased total open position to 77
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 90.9, which was -8.10 lower than the previous day. The implied volatity was 24.60, the open interest changed by 1 which increased total open position to 75
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 99, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 87.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 89.25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 86.9, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 63.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 86, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 90, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 72.9, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 51.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 51, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 34.95, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 29.55, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 87.4, which was 87.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UBL was trading at 2086.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
