UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 10:54 AM IST
| UBL 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.56
Theta: -1.30
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1985.80 | 26.7 | -2.85 | 19.05 | 223 | 15 | 435 | |||
| 11 Dec | 1985.45 | 29.55 | -4.95 | 21.73 | 1,872 | -94 | 417 | |||
| 10 Dec | 1994.55 | 34.5 | 14.00 | 19.85 | 2,981 | 53 | 522 | |||
| 9 Dec | 1958.35 | 20.5 | -5.60 | 20.92 | 502 | 10 | 469 | |||
| 6 Dec | 1968.55 | 26.1 | -1.55 | 21.11 | 667 | 10 | 459 | |||
|
|
||||||||||
| 5 Dec | 1965.80 | 27.65 | 1.15 | 22.45 | 1,603 | 218 | 450 | |||
| 4 Dec | 1953.10 | 26.5 | 0.40 | 22.17 | 615 | 25 | 239 | |||
| 3 Dec | 1955.85 | 26.1 | -0.45 | 20.60 | 445 | 38 | 215 | |||
| 2 Dec | 1960.65 | 26.55 | 0.05 | 19.08 | 603 | 26 | 177 | |||
| 29 Nov | 1950.50 | 26.5 | 0.45 | 19.57 | 481 | 29 | 158 | |||
| 28 Nov | 1933.35 | 26.05 | 0.35 | 22.44 | 597 | 7 | 128 | |||
| 27 Nov | 1926.10 | 25.7 | 5.25 | 22.66 | 165 | 65 | 117 | |||
| 26 Nov | 1903.25 | 20.45 | -222.15 | 23.37 | 78 | 52 | 52 | |||
| 11 Nov | 1911.80 | 242.6 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 8 Nov | 1925.50 | 242.6 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 7 Nov | 1935.00 | 242.6 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 6 Nov | 1975.25 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1951.00 | 242.6 | 0.00 | 0.86 | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 242.6 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 1 Nov | 1936.30 | 242.6 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 31 Oct | 1921.55 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1929.30 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1931.05 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1929.45 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1983.60 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1978.45 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1990.70 | 242.6 | 242.60 | - | 0 | 0 | 0 | |||
| 22 Oct | 1938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1967.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1982.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2028.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2147.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2163.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2175.45 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is 0.47
Historical price for 2000 CE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 26.7, which was -2.85 lower than the previous day. The implied volatity was 19.05, the open interest changed by 15 which increased total open position to 435
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 29.55, which was -4.95 lower than the previous day. The implied volatity was 21.73, the open interest changed by -94 which decreased total open position to 417
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 34.5, which was 14.00 higher than the previous day. The implied volatity was 19.85, the open interest changed by 53 which increased total open position to 522
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 20.5, which was -5.60 lower than the previous day. The implied volatity was 20.92, the open interest changed by 10 which increased total open position to 469
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 26.1, which was -1.55 lower than the previous day. The implied volatity was 21.11, the open interest changed by 10 which increased total open position to 459
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 27.65, which was 1.15 higher than the previous day. The implied volatity was 22.45, the open interest changed by 218 which increased total open position to 450
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 26.5, which was 0.40 higher than the previous day. The implied volatity was 22.17, the open interest changed by 25 which increased total open position to 239
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 26.1, which was -0.45 lower than the previous day. The implied volatity was 20.60, the open interest changed by 38 which increased total open position to 215
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 26.55, which was 0.05 higher than the previous day. The implied volatity was 19.08, the open interest changed by 26 which increased total open position to 177
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 26.5, which was 0.45 higher than the previous day. The implied volatity was 19.57, the open interest changed by 29 which increased total open position to 158
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 26.05, which was 0.35 higher than the previous day. The implied volatity was 22.44, the open interest changed by 7 which increased total open position to 128
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 25.7, which was 5.25 higher than the previous day. The implied volatity was 22.66, the open interest changed by 65 which increased total open position to 117
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 20.45, which was -222.15 lower than the previous day. The implied volatity was 23.37, the open interest changed by 52 which increased total open position to 52
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 242.6, which was 242.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.56
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1985.80 | 38.95 | -0.65 | 22.78 | 58 | -15 | 78 |
| 11 Dec | 1985.45 | 39.6 | -3.15 | 20.95 | 287 | 14 | 92 |
| 10 Dec | 1994.55 | 42.75 | -23.30 | 26.55 | 242 | 12 | 79 |
| 9 Dec | 1958.35 | 66.05 | 10.00 | 27.09 | 7 | 0 | 67 |
| 6 Dec | 1968.55 | 56.05 | -4.65 | 21.61 | 6 | -2 | 68 |
| 5 Dec | 1965.80 | 60.7 | -10.05 | 22.13 | 24 | 2 | 69 |
| 4 Dec | 1953.10 | 70.75 | 2.25 | 25.73 | 3 | 0 | 66 |
| 3 Dec | 1955.85 | 68.5 | -4.50 | 25.35 | 2 | 0 | 66 |
| 2 Dec | 1960.65 | 73 | -12.00 | 29.02 | 6 | 0 | 67 |
| 29 Nov | 1950.50 | 85 | -9.30 | 30.86 | 58 | 18 | 65 |
| 28 Nov | 1933.35 | 94.3 | -6.65 | 29.28 | 12 | 2 | 47 |
| 27 Nov | 1926.10 | 100.95 | -7.55 | 30.61 | 31 | 29 | 45 |
| 26 Nov | 1903.25 | 108.5 | 58.75 | 26.08 | 15 | 3 | 4 |
| 11 Nov | 1911.80 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1975.25 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1951.00 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1921.00 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1936.30 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1929.30 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1983.60 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1978.45 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1990.70 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1938.05 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1967.35 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1976.55 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 49.75 | 49.75 | - | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -0.52
Historical price for 2000 PE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 38.95, which was -0.65 lower than the previous day. The implied volatity was 22.78, the open interest changed by -15 which decreased total open position to 78
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 39.6, which was -3.15 lower than the previous day. The implied volatity was 20.95, the open interest changed by 14 which increased total open position to 92
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 42.75, which was -23.30 lower than the previous day. The implied volatity was 26.55, the open interest changed by 12 which increased total open position to 79
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 66.05, which was 10.00 higher than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 67
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 56.05, which was -4.65 lower than the previous day. The implied volatity was 21.61, the open interest changed by -2 which decreased total open position to 68
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 60.7, which was -10.05 lower than the previous day. The implied volatity was 22.13, the open interest changed by 2 which increased total open position to 69
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 70.75, which was 2.25 higher than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 66
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 68.5, which was -4.50 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 66
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 73, which was -12.00 lower than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 67
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 85, which was -9.30 lower than the previous day. The implied volatity was 30.86, the open interest changed by 18 which increased total open position to 65
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 94.3, which was -6.65 lower than the previous day. The implied volatity was 29.28, the open interest changed by 2 which increased total open position to 47
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 100.95, which was -7.55 lower than the previous day. The implied volatity was 30.61, the open interest changed by 29 which increased total open position to 45
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 108.5, which was 58.75 higher than the previous day. The implied volatity was 26.08, the open interest changed by 3 which increased total open position to 4
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 49.75, which was 49.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
