UBL
UNITED BREWERIES LTD
Historical option data for UBL
04 Jul 2024 11:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2030.90 | 65 | -6.20 | - | 28,000 | -1,600 | 97,200 | |||
| 3 Jul | 2035.80 | 71.2 | - | 2,36,000 | 3,200 | 98,800 | ||||
| 2 Jul | 2031.50 | 72.4 | - | 3,93,200 | -30,800 | 96,400 | ||||
| 1 Jul | 2009.60 | 60.55 | - | 5,51,600 | 32,800 | 1,27,200 | ||||
| 28 Jun | 1986.05 | 55.95 | - | 2,64,800 | 9,200 | 94,400 | ||||
| 27 Jun | 1990.70 | 60.15 | - | 1,79,200 | -4,800 | 85,200 | ||||
| 26 Jun | 1964.10 | 58.9 | - | 1,84,400 | 46,000 | 89,600 | ||||
| 25 Jun | 1996.00 | 69 | - | 72,800 | 42,800 | 43,600 | ||||
| 24 Jun | 2082.30 | 95 | - | 400 | 0 | 400 | ||||
| 21 Jun | 2066.90 | 125.25 | - | 400 | 0 | 400 | ||||
| 20 Jun | 2090.40 | 113.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2095.95 | 113.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 2092.95 | 113.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2016.65 | 113.60 | - | 1,200 | 800 | 800 | ||||
| 5 Jun | 2016.65 | 113.60 | - | 1,200 | 800 | 800 | ||||
For UNITED BREWERIES LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 4 Jul UBL was trading at 2030.90. The strike last trading price was 65, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 97200
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 98800
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 72.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 96400
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 127200
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 94400
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 85200
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 58.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 89600
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 42800 which increased total open position to 43600
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UBL was trading at 2016.65. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 5 Jun UBL was trading at 2016.65. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2030.90 | 37.8 | -1.45 | - | 8,400 | 2,800 | 64,400 |
| 3 Jul | 2035.80 | 39.25 | - | 33,600 | -6,000 | 61,600 | |
| 2 Jul | 2031.50 | 45.45 | - | 62,400 | -3,600 | 67,200 | |
| 1 Jul | 2009.60 | 53.85 | - | 86,000 | 8,800 | 70,800 | |
| 28 Jun | 1986.05 | 70 | - | 30,000 | -5,600 | 62,000 | |
| 27 Jun | 1990.70 | 66 | - | 37,200 | 3,200 | 67,600 | |
| 26 Jun | 1964.10 | 93 | - | 1,90,400 | 20,800 | 64,400 | |
| 25 Jun | 1996.00 | 75 | - | 70,800 | 28,400 | 43,600 | |
| 24 Jun | 2082.30 | 35.85 | - | 3,600 | 2,000 | 15,200 | |
| 21 Jun | 2066.90 | 40.35 | - | 400 | 0 | 12,800 | |
| 20 Jun | 2090.40 | 36.00 | - | 11,600 | 11,200 | 12,800 | |
| 19 Jun | 2095.95 | 32.00 | - | 400 | 0 | 1,600 | |
| 18 Jun | 2092.95 | 33.80 | - | 800 | 1,200 | 1,200 | |
| 6 Jun | 2016.65 | 86.05 | - | 0 | 0 | 0 | |
| 5 Jun | 2016.65 | 86.05 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 4 Jul UBL was trading at 2030.90. The strike last trading price was 37.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 64400
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 61600
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 67200
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 70800
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 62000
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 67600
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 64400
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 43600
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15200
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 12800
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 6 Jun UBL was trading at 2016.65. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UBL was trading at 2016.65. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0