UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 10:54 AM IST
| UBL 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 1.37
Theta: -1.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1985.80 | 46.75 | -7.65 | 17.30 | 29 | -4 | 116 | |||
| 11 Dec | 1985.45 | 54.4 | -0.60 | 24.19 | 21 | -7 | 118 | |||
| 10 Dec | 1994.55 | 55 | 19.35 | 17.43 | 287 | -34 | 126 | |||
| 9 Dec | 1958.35 | 35.65 | -7.05 | 19.96 | 177 | -7 | 158 | |||
| 6 Dec | 1968.55 | 42.7 | -0.60 | 20.33 | 371 | -12 | 161 | |||
| 5 Dec | 1965.80 | 43.3 | -0.75 | 21.50 | 268 | 3 | 173 | |||
| 4 Dec | 1953.10 | 44.05 | 1.60 | 22.54 | 513 | 81 | 169 | |||
| 3 Dec | 1955.85 | 42.45 | -1.90 | 20.07 | 136 | 0 | 87 | |||
| 2 Dec | 1960.65 | 44.35 | 1.40 | 18.81 | 106 | 50 | 86 | |||
| 29 Nov | 1950.50 | 42.95 | 2.95 | 19.25 | 58 | 19 | 36 | |||
| 28 Nov | 1933.35 | 40 | -231.30 | 21.99 | 31 | 17 | 17 | |||
| 27 Nov | 1926.10 | 271.3 | 0.00 | 1.03 | 0 | 0 | 0 | |||
| 26 Nov | 1903.25 | 271.3 | 0.00 | 2.19 | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 271.3 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 14 Nov | 1883.55 | 271.3 | 0.00 | 3.07 | 0 | 0 | 0 | |||
| 12 Nov | 1882.45 | 271.3 | 0.00 | 2.22 | 0 | 0 | 0 | |||
| 11 Nov | 1911.80 | 271.3 | 0.00 | 0.98 | 0 | 0 | 0 | |||
| 8 Nov | 1925.50 | 271.3 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 7 Nov | 1935.00 | 271.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1975.25 | 271.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1951.00 | 271.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 271.3 | 0.00 | 0.32 | 0 | 0 | 0 | |||
| 1 Nov | 1936.30 | 271.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1921.55 | 271.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1929.30 | 271.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1931.05 | 271.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1929.45 | 271.3 | 271.30 | - | 0 | 0 | 0 | |||
| 25 Oct | 1983.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1978.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1990.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1967.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1982.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2028.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2147.35 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.70
Historical price for 1960 CE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 46.75, which was -7.65 lower than the previous day. The implied volatity was 17.30, the open interest changed by -4 which decreased total open position to 116
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 54.4, which was -0.60 lower than the previous day. The implied volatity was 24.19, the open interest changed by -7 which decreased total open position to 118
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 55, which was 19.35 higher than the previous day. The implied volatity was 17.43, the open interest changed by -34 which decreased total open position to 126
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 35.65, which was -7.05 lower than the previous day. The implied volatity was 19.96, the open interest changed by -7 which decreased total open position to 158
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 42.7, which was -0.60 lower than the previous day. The implied volatity was 20.33, the open interest changed by -12 which decreased total open position to 161
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 43.3, which was -0.75 lower than the previous day. The implied volatity was 21.50, the open interest changed by 3 which increased total open position to 173
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 44.05, which was 1.60 higher than the previous day. The implied volatity was 22.54, the open interest changed by 81 which increased total open position to 169
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 42.45, which was -1.90 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 87
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 44.35, which was 1.40 higher than the previous day. The implied volatity was 18.81, the open interest changed by 50 which increased total open position to 86
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 42.95, which was 2.95 higher than the previous day. The implied volatity was 19.25, the open interest changed by 19 which increased total open position to 36
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 40, which was -231.30 lower than the previous day. The implied volatity was 21.99, the open interest changed by 17 which increased total open position to 17
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 271.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 271.3, which was 271.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 1.44
Theta: -0.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1985.80 | 20.2 | 0.40 | 22.18 | 43 | 3 | 91 |
| 11 Dec | 1985.45 | 19.8 | -4.95 | 20.17 | 85 | 3 | 90 |
| 10 Dec | 1994.55 | 24.75 | -17.00 | 25.95 | 510 | 33 | 88 |
| 9 Dec | 1958.35 | 41.75 | 5.65 | 26.04 | 349 | 1 | 56 |
| 6 Dec | 1968.55 | 36.1 | -1.70 | 22.59 | 40 | -3 | 55 |
| 5 Dec | 1965.80 | 37.8 | -6.50 | 21.85 | 45 | 13 | 59 |
| 4 Dec | 1953.10 | 44.3 | 2.00 | 23.73 | 49 | 7 | 47 |
| 3 Dec | 1955.85 | 42.3 | -7.70 | 23.23 | 32 | 9 | 40 |
| 2 Dec | 1960.65 | 50 | -9.50 | 28.12 | 4 | 3 | 30 |
| 29 Nov | 1950.50 | 59.5 | -9.75 | 29.20 | 44 | 26 | 27 |
| 28 Nov | 1933.35 | 69.25 | 30.10 | 28.75 | 1 | 0 | 0 |
| 27 Nov | 1926.10 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1903.25 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1883.60 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1911.80 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1975.25 | 39.15 | 0.00 | 1.49 | 0 | 0 | 0 |
| 5 Nov | 1951.00 | 39.15 | 0.00 | 0.80 | 0 | 0 | 0 |
| 4 Nov | 1921.00 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1936.30 | 39.15 | 0.00 | 0.25 | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1929.30 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1983.60 | 39.15 | 39.15 | - | 0 | 0 | 0 |
| 24 Oct | 1978.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1990.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1967.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -0.34
Historical price for 1960 PE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 20.2, which was 0.40 higher than the previous day. The implied volatity was 22.18, the open interest changed by 3 which increased total open position to 91
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 19.8, which was -4.95 lower than the previous day. The implied volatity was 20.17, the open interest changed by 3 which increased total open position to 90
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 24.75, which was -17.00 lower than the previous day. The implied volatity was 25.95, the open interest changed by 33 which increased total open position to 88
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 41.75, which was 5.65 higher than the previous day. The implied volatity was 26.04, the open interest changed by 1 which increased total open position to 56
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 36.1, which was -1.70 lower than the previous day. The implied volatity was 22.59, the open interest changed by -3 which decreased total open position to 55
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 37.8, which was -6.50 lower than the previous day. The implied volatity was 21.85, the open interest changed by 13 which increased total open position to 59
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 44.3, which was 2.00 higher than the previous day. The implied volatity was 23.73, the open interest changed by 7 which increased total open position to 47
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 42.3, which was -7.70 lower than the previous day. The implied volatity was 23.23, the open interest changed by 9 which increased total open position to 40
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 50, which was -9.50 lower than the previous day. The implied volatity was 28.12, the open interest changed by 3 which increased total open position to 30
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 59.5, which was -9.75 lower than the previous day. The implied volatity was 29.20, the open interest changed by 26 which increased total open position to 27
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 69.25, which was 30.10 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 39.15, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
