UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 11:04 AM IST
| UBL 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1984.80 | 57.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1985.45 | 57.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1994.55 | 57.8 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 9 Dec | 1958.35 | 57.8 | -16.20 | 18.64 | 3 | 2 | 19 | |||
| 6 Dec | 1968.55 | 74 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 5 Dec | 1965.80 | 74 | 9.00 | 25.73 | 4 | 1 | 17 | |||
| 4 Dec | 1953.10 | 65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1955.85 | 65 | -0.05 | 19.43 | 1 | 0 | 16 | |||
| 2 Dec | 1960.65 | 65.05 | 2.40 | 16.25 | 9 | 2 | 18 | |||
| 29 Nov | 1950.50 | 62.65 | 4.85 | 17.40 | 35 | 5 | 16 | |||
| 28 Nov | 1933.35 | 57.8 | 3.80 | 20.90 | 29 | 0 | 11 | |||
| 27 Nov | 1926.10 | 54 | -247.75 | 20.04 | 17 | 10 | 10 | |||
| 26 Nov | 1903.25 | 301.75 | 0.00 | 0.27 | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 301.75 | 0.00 | 0.94 | 0 | 0 | 0 | |||
| 14 Nov | 1883.55 | 301.75 | 0.00 | 0.57 | 0 | 0 | 0 | |||
| 13 Nov | 1856.40 | 301.75 | 0.00 | 0.90 | 0 | 0 | 0 | |||
| 12 Nov | 1882.45 | 301.75 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 11 Nov | 1911.80 | 301.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1925.50 | 301.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1935.00 | 301.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1975.25 | 301.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1951.00 | 301.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 301.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1936.30 | 301.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1921.55 | 301.75 | 301.75 | - | 0 | 0 | 0 | |||
| 30 Oct | 1929.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1931.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1929.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1983.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1978.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1990.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1967.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1982.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2028.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.00
Historical price for 1920 CE is as follows
On 12 Dec UBL was trading at 1984.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 57.8, which was -16.20 lower than the previous day. The implied volatity was 18.64, the open interest changed by 2 which increased total open position to 19
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 74, which was 9.00 higher than the previous day. The implied volatity was 25.73, the open interest changed by 1 which increased total open position to 17
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 65, which was -0.05 lower than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 16
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 65.05, which was 2.40 higher than the previous day. The implied volatity was 16.25, the open interest changed by 2 which increased total open position to 18
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 62.65, which was 4.85 higher than the previous day. The implied volatity was 17.40, the open interest changed by 5 which increased total open position to 16
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 57.8, which was 3.80 higher than the previous day. The implied volatity was 20.90, the open interest changed by 0 which decreased total open position to 11
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 54, which was -247.75 lower than the previous day. The implied volatity was 20.04, the open interest changed by 10 which increased total open position to 10
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 301.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 301.75, which was 301.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 1.08
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1984.80 | 9.75 | -0.45 | 22.51 | 8 | 0 | 25 |
| 11 Dec | 1985.45 | 10.2 | -3.05 | 21.60 | 35 | 9 | 24 |
| 10 Dec | 1994.55 | 13.25 | -11.35 | 25.95 | 27 | -1 | 16 |
| 9 Dec | 1958.35 | 24.6 | 4.25 | 25.87 | 6 | -4 | 18 |
| 6 Dec | 1968.55 | 20.35 | -12.15 | 22.54 | 24 | 5 | 23 |
| 5 Dec | 1965.80 | 32.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 1953.10 | 32.5 | 1.70 | 26.82 | 4 | 2 | 18 |
| 3 Dec | 1955.85 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1960.65 | 30.8 | -8.15 | 26.80 | 11 | 0 | 16 |
| 29 Nov | 1950.50 | 38.95 | -13.30 | 27.92 | 6 | 1 | 12 |
| 28 Nov | 1933.35 | 52.25 | 21.90 | 30.16 | 13 | 10 | 10 |
| 27 Nov | 1926.10 | 30.35 | 0.00 | 1.07 | 0 | 0 | 0 |
| 26 Nov | 1903.25 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1883.60 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1856.40 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1911.80 | 30.35 | 0.00 | 0.40 | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 30.35 | 0.00 | 1.53 | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 30.35 | 0.00 | 1.45 | 0 | 0 | 0 |
| 6 Nov | 1975.25 | 30.35 | 0.00 | 2.84 | 0 | 0 | 0 |
| 5 Nov | 1951.00 | 30.35 | 0.00 | 2.25 | 0 | 0 | 0 |
| 4 Nov | 1921.00 | 30.35 | 0.00 | 1.28 | 0 | 0 | 0 |
| 1 Nov | 1936.30 | 30.35 | 0.00 | 1.12 | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1929.30 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 30.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1983.60 | 30.35 | 30.35 | - | 0 | 0 | 0 |
| 24 Oct | 1978.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1990.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1967.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -0.20
Historical price for 1920 PE is as follows
On 12 Dec UBL was trading at 1984.80. The strike last trading price was 9.75, which was -0.45 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 25
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 10.2, which was -3.05 lower than the previous day. The implied volatity was 21.60, the open interest changed by 9 which increased total open position to 24
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 13.25, which was -11.35 lower than the previous day. The implied volatity was 25.95, the open interest changed by -1 which decreased total open position to 16
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 24.6, which was 4.25 higher than the previous day. The implied volatity was 25.87, the open interest changed by -4 which decreased total open position to 18
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 20.35, which was -12.15 lower than the previous day. The implied volatity was 22.54, the open interest changed by 5 which increased total open position to 23
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 32.5, which was 1.70 higher than the previous day. The implied volatity was 26.82, the open interest changed by 2 which increased total open position to 18
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 30.8, which was -8.15 lower than the previous day. The implied volatity was 26.80, the open interest changed by 0 which decreased total open position to 16
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 38.95, which was -13.30 lower than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 12
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 52.25, which was 21.90 higher than the previous day. The implied volatity was 30.16, the open interest changed by 10 which increased total open position to 10
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 30.35, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
