`
[--[65.84.65.76]--]
UBL
United Breweries Ltd

1883.55 27.15 (1.46%)

Back to Option Chain


Historical option data for UBL

14 Nov 2024 04:13 PM IST
UBL 28NOV2024 1860 CE
Delta: 0.79
Vega: 1.07
Theta: -0.80
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1883.55 34.8 4.30 10.44 479 47 59
13 Nov 1856.40 30.5 -109.50 17.66 30 14 15
12 Nov 1882.45 140 0.00 0.00 0 0 0
11 Nov 1911.80 140 0.00 0.00 0 0 0
8 Nov 1925.50 140 0.00 0.00 0 0 0
7 Nov 1935.00 140 0.00 0.00 0 0 0
6 Nov 1975.25 140 0.00 0.00 0 0 0
5 Nov 1951.00 140 0.00 0.00 0 0 0
4 Nov 1921.00 140 0.00 0.00 0 0 0
1 Nov 1936.30 140 0.00 0.00 0 0 0
31 Oct 1921.55 140 0.00 - 0 1 0
30 Oct 1929.30 140 -191.60 - 1 0 0
29 Oct 1931.05 331.6 - 0 0 0


For United Breweries Ltd - strike price 1860 expiring on 28NOV2024

Delta for 1860 CE is 0.79

Historical price for 1860 CE is as follows

On 14 Nov UBL was trading at 1883.55. The strike last trading price was 34.8, which was 4.30 higher than the previous day. The implied volatity was 10.44, the open interest changed by 47 which increased total open position to 59


On 13 Nov UBL was trading at 1856.40. The strike last trading price was 30.5, which was -109.50 lower than the previous day. The implied volatity was 17.66, the open interest changed by 14 which increased total open position to 15


On 12 Nov UBL was trading at 1882.45. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov UBL was trading at 1911.80. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov UBL was trading at 1925.50. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov UBL was trading at 1935.00. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov UBL was trading at 1975.25. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov UBL was trading at 1951.00. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UBL was trading at 1921.00. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov UBL was trading at 1936.30. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct UBL was trading at 1921.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UBL was trading at 1929.30. The strike last trading price was 140, which was -191.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UBL was trading at 1931.05. The strike last trading price was 331.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UBL 28NOV2024 1860 PE
Delta: -0.39
Vega: 1.41
Theta: -1.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1883.55 32.55 -14.30 31.56 77 -5 48
13 Nov 1856.40 46.85 11.70 33.70 292 31 53
12 Nov 1882.45 35.15 18.50 32.29 49 -5 22
11 Nov 1911.80 16.65 -2.30 23.21 23 8 25
8 Nov 1925.50 18.95 -3.05 28.08 5 -2 17
7 Nov 1935.00 22 5.65 29.22 5 2 19
6 Nov 1975.25 16.35 -7.15 31.09 30 16 20
5 Nov 1951.00 23.5 12.00 32.37 4 3 3
4 Nov 1921.00 11.5 0.00 4.42 0 0 0
1 Nov 1936.30 11.5 0.00 4.03 0 0 0
31 Oct 1921.55 11.5 0.00 - 0 0 0
30 Oct 1929.30 11.5 0.00 - 0 0 0
29 Oct 1931.05 11.5 - 0 0 0


For United Breweries Ltd - strike price 1860 expiring on 28NOV2024

Delta for 1860 PE is -0.39

Historical price for 1860 PE is as follows

On 14 Nov UBL was trading at 1883.55. The strike last trading price was 32.55, which was -14.30 lower than the previous day. The implied volatity was 31.56, the open interest changed by -5 which decreased total open position to 48


On 13 Nov UBL was trading at 1856.40. The strike last trading price was 46.85, which was 11.70 higher than the previous day. The implied volatity was 33.70, the open interest changed by 31 which increased total open position to 53


On 12 Nov UBL was trading at 1882.45. The strike last trading price was 35.15, which was 18.50 higher than the previous day. The implied volatity was 32.29, the open interest changed by -5 which decreased total open position to 22


On 11 Nov UBL was trading at 1911.80. The strike last trading price was 16.65, which was -2.30 lower than the previous day. The implied volatity was 23.21, the open interest changed by 8 which increased total open position to 25


On 8 Nov UBL was trading at 1925.50. The strike last trading price was 18.95, which was -3.05 lower than the previous day. The implied volatity was 28.08, the open interest changed by -2 which decreased total open position to 17


On 7 Nov UBL was trading at 1935.00. The strike last trading price was 22, which was 5.65 higher than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 19


On 6 Nov UBL was trading at 1975.25. The strike last trading price was 16.35, which was -7.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by 16 which increased total open position to 20


On 5 Nov UBL was trading at 1951.00. The strike last trading price was 23.5, which was 12.00 higher than the previous day. The implied volatity was 32.37, the open interest changed by 3 which increased total open position to 3


On 4 Nov UBL was trading at 1921.00. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0


On 1 Nov UBL was trading at 1936.30. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0


On 31 Oct UBL was trading at 1921.55. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UBL was trading at 1929.30. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UBL was trading at 1931.05. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to