UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 10:54 AM IST
| UBL 26DEC2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1985.80 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1985.45 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1994.55 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1958.35 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1968.55 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1965.80 | 134 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 1953.10 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1955.85 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1960.65 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1950.50 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1933.35 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1926.10 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1903.25 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1883.55 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1856.40 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1882.45 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1911.80 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1925.50 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1935.00 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1951.00 | 134 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 134 | 134.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1936.30 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 1860 expiring on 26DEC2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 134, which was 134.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 26DEC2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1985.80 | 3.45 | 0.00 | 0.00 | 0 | -6 | 0 |
| 11 Dec | 1985.45 | 3.45 | -1.90 | 23.73 | 59 | -6 | 46 |
| 10 Dec | 1994.55 | 5.35 | -3.95 | 27.73 | 93 | -36 | 52 |
| 9 Dec | 1958.35 | 9.3 | 1.25 | 25.91 | 5 | 3 | 89 |
| 6 Dec | 1968.55 | 8.05 | -0.50 | 23.65 | 113 | 29 | 86 |
| 5 Dec | 1965.80 | 8.55 | -3.85 | 22.92 | 38 | -9 | 57 |
| 4 Dec | 1953.10 | 12.4 | 1.10 | 25.04 | 14 | -1 | 67 |
| 3 Dec | 1955.85 | 11.3 | -3.00 | 24.22 | 69 | 3 | 68 |
| 2 Dec | 1960.65 | 14.3 | -6.75 | 26.89 | 42 | 2 | 65 |
| 29 Nov | 1950.50 | 21.05 | -5.15 | 28.64 | 125 | 25 | 67 |
| 28 Nov | 1933.35 | 26.2 | -1.85 | 28.31 | 78 | 39 | 42 |
| 27 Nov | 1926.10 | 28.05 | -1.85 | 28.14 | 8 | -1 | 2 |
| 26 Nov | 1903.25 | 29.9 | -21.90 | 24.76 | 3 | 1 | 1 |
| 18 Nov | 1883.60 | 51.8 | 0.00 | 1.86 | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 51.8 | 0.00 | 2.00 | 0 | 0 | 0 |
| 13 Nov | 1856.40 | 51.8 | 0.00 | 0.99 | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 51.8 | 0.00 | 2.12 | 0 | 0 | 0 |
| 11 Nov | 1911.80 | 51.8 | 0.00 | 2.91 | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 51.8 | 0.00 | 3.68 | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 51.8 | 0.00 | 3.59 | 0 | 0 | 0 |
| 5 Nov | 1951.00 | 51.8 | 0.00 | 4.26 | 0 | 0 | 0 |
| 4 Nov | 1921.00 | 51.8 | 51.80 | 3.37 | 0 | 0 | 0 |
| 1 Nov | 1936.30 | 0 | 3.71 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1860 expiring on 26DEC2024
Delta for 1860 PE is 0.00
Historical price for 1860 PE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 3.45, which was -1.90 lower than the previous day. The implied volatity was 23.73, the open interest changed by -6 which decreased total open position to 46
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 5.35, which was -3.95 lower than the previous day. The implied volatity was 27.73, the open interest changed by -36 which decreased total open position to 52
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 9.3, which was 1.25 higher than the previous day. The implied volatity was 25.91, the open interest changed by 3 which increased total open position to 89
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 8.05, which was -0.50 lower than the previous day. The implied volatity was 23.65, the open interest changed by 29 which increased total open position to 86
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 8.55, which was -3.85 lower than the previous day. The implied volatity was 22.92, the open interest changed by -9 which decreased total open position to 57
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 12.4, which was 1.10 higher than the previous day. The implied volatity was 25.04, the open interest changed by -1 which decreased total open position to 67
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 11.3, which was -3.00 lower than the previous day. The implied volatity was 24.22, the open interest changed by 3 which increased total open position to 68
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 14.3, which was -6.75 lower than the previous day. The implied volatity was 26.89, the open interest changed by 2 which increased total open position to 65
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 21.05, which was -5.15 lower than the previous day. The implied volatity was 28.64, the open interest changed by 25 which increased total open position to 67
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 26.2, which was -1.85 lower than the previous day. The implied volatity was 28.31, the open interest changed by 39 which increased total open position to 42
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 28.05, which was -1.85 lower than the previous day. The implied volatity was 28.14, the open interest changed by -1 which decreased total open position to 2
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 29.9, which was -21.90 lower than the previous day. The implied volatity was 24.76, the open interest changed by 1 which increased total open position to 1
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 51.8, which was 51.80 higher than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
