UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 10:54 AM IST
| UBL 26DEC2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1985.80 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1985.45 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1994.55 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1958.35 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1968.55 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1965.80 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1953.10 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1955.85 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1960.65 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1950.50 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1933.35 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1926.10 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1903.25 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1883.55 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1856.40 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1882.45 | 160.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1911.80 | 160.1 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 1820 expiring on 26DEC2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 160.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 26DEC2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1985.80 | 2.1 | 0.00 | 0.00 | 0 | 12 | 0 |
| 11 Dec | 1985.45 | 2.1 | -5.05 | 26.79 | 40 | 12 | 41 |
| 10 Dec | 1994.55 | 7.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1958.35 | 7.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1968.55 | 7.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1965.80 | 7.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1953.10 | 7.15 | 0.00 | 0.00 | 0 | 21 | 0 |
| 3 Dec | 1955.85 | 7.15 | -2.60 | 26.06 | 60 | 20 | 28 |
| 2 Dec | 1960.65 | 9.75 | -2.95 | 28.87 | 19 | -1 | 16 |
| 29 Nov | 1950.50 | 12.7 | -5.30 | 28.70 | 15 | 8 | 16 |
| 28 Nov | 1933.35 | 18 | -6.30 | 29.56 | 11 | 6 | 8 |
| 27 Nov | 1926.10 | 24.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 1903.25 | 24.3 | -14.05 | 28.44 | 2 | 0 | 0 |
| 18 Nov | 1883.60 | 38.35 | 0.00 | 3.71 | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 38.35 | 0.00 | 3.75 | 0 | 0 | 0 |
| 13 Nov | 1856.40 | 38.35 | 0.00 | 2.76 | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 38.35 | 0.00 | 3.39 | 0 | 0 | 0 |
| 11 Nov | 1911.80 | 38.35 | 4.54 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1820 expiring on 26DEC2024
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 2.1, which was -5.05 lower than the previous day. The implied volatity was 26.79, the open interest changed by 12 which increased total open position to 41
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 7.15, which was -2.60 lower than the previous day. The implied volatity was 26.06, the open interest changed by 20 which increased total open position to 28
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 9.75, which was -2.95 lower than the previous day. The implied volatity was 28.87, the open interest changed by -1 which decreased total open position to 16
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 12.7, which was -5.30 lower than the previous day. The implied volatity was 28.70, the open interest changed by 8 which increased total open position to 16
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 18, which was -6.30 lower than the previous day. The implied volatity was 29.56, the open interest changed by 6 which increased total open position to 8
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 24.3, which was -14.05 lower than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
