UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 11:14 AM IST
| UBL 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1988.50 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1985.45 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1994.55 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1958.35 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1968.55 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1965.80 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1953.10 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1955.85 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1960.65 | 153.8 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 1950.50 | 153.8 | -247.95 | - | 2 | 0 | 0 | |||
| 28 Nov | 1933.35 | 401.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1926.10 | 401.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1903.25 | 401.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1897.15 | 401.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1859.85 | 401.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 401.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1883.55 | 401.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1856.40 | 401.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1882.45 | 401.75 | 401.75 | - | 0 | 0 | 0 | |||
| 31 Oct | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 1929.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1931.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1929.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1983.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1978.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1990.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1967.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1982.60 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 12 Dec UBL was trading at 1988.50. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 153.8, which was -247.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 401.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 401.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 401.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UBL was trading at 1897.15. The strike last trading price was 401.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UBL was trading at 1859.85. The strike last trading price was 401.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 401.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 401.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 401.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 401.75, which was 401.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.28
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1988.50 | 1.4 | 0.00 | 28.65 | 28 | 3 | 168 |
| 11 Dec | 1985.45 | 1.4 | -1.05 | 27.01 | 87 | -18 | 165 |
| 10 Dec | 1994.55 | 2.45 | -1.70 | 30.73 | 198 | 1 | 183 |
| 9 Dec | 1958.35 | 4.15 | 0.85 | 28.67 | 170 | 20 | 182 |
| 6 Dec | 1968.55 | 3.3 | -0.15 | 25.79 | 126 | 12 | 162 |
| 5 Dec | 1965.80 | 3.45 | -2.10 | 24.92 | 192 | 12 | 150 |
| 4 Dec | 1953.10 | 5.55 | 0.25 | 26.90 | 132 | -9 | 139 |
| 3 Dec | 1955.85 | 5.3 | -2.60 | 26.47 | 87 | 16 | 147 |
| 2 Dec | 1960.65 | 7.9 | -3.10 | 29.68 | 37 | 19 | 133 |
| 29 Nov | 1950.50 | 11 | -3.90 | 29.96 | 261 | 77 | 123 |
| 28 Nov | 1933.35 | 14.9 | 1.40 | 30.24 | 400 | 28 | 47 |
| 27 Nov | 1926.10 | 13.5 | -4.20 | 28.11 | 11 | 0 | 19 |
| 26 Nov | 1903.25 | 17.7 | -6.85 | 27.46 | 8 | 0 | 18 |
| 25 Nov | 1897.15 | 24.55 | -4.75 | 29.91 | 20 | 18 | 19 |
| 22 Nov | 1859.85 | 29.3 | 16.85 | 28.52 | 3 | 2 | 3 |
| 18 Nov | 1883.60 | 12.45 | 0.00 | 4.33 | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 12.45 | 0.00 | 4.32 | 0 | 0 | 0 |
| 13 Nov | 1856.40 | 12.45 | 0.00 | 3.63 | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 12.45 | 0.00 | 4.38 | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1929.30 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1983.60 | 12.45 | 12.45 | - | 0 | 0 | 0 |
| 24 Oct | 1978.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1990.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1967.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.03
Historical price for 1800 PE is as follows
On 12 Dec UBL was trading at 1988.50. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 28.65, the open interest changed by 3 which increased total open position to 168
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 1.4, which was -1.05 lower than the previous day. The implied volatity was 27.01, the open interest changed by -18 which decreased total open position to 165
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 2.45, which was -1.70 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 183
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 4.15, which was 0.85 higher than the previous day. The implied volatity was 28.67, the open interest changed by 20 which increased total open position to 182
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was 25.79, the open interest changed by 12 which increased total open position to 162
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 3.45, which was -2.10 lower than the previous day. The implied volatity was 24.92, the open interest changed by 12 which increased total open position to 150
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 5.55, which was 0.25 higher than the previous day. The implied volatity was 26.90, the open interest changed by -9 which decreased total open position to 139
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 5.3, which was -2.60 lower than the previous day. The implied volatity was 26.47, the open interest changed by 16 which increased total open position to 147
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 7.9, which was -3.10 lower than the previous day. The implied volatity was 29.68, the open interest changed by 19 which increased total open position to 133
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 11, which was -3.90 lower than the previous day. The implied volatity was 29.96, the open interest changed by 77 which increased total open position to 123
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 14.9, which was 1.40 higher than the previous day. The implied volatity was 30.24, the open interest changed by 28 which increased total open position to 47
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 13.5, which was -4.20 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 19
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 17.7, which was -6.85 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 18
On 25 Nov UBL was trading at 1897.15. The strike last trading price was 24.55, which was -4.75 lower than the previous day. The implied volatity was 29.91, the open interest changed by 18 which increased total open position to 19
On 22 Nov UBL was trading at 1859.85. The strike last trading price was 29.3, which was 16.85 higher than the previous day. The implied volatity was 28.52, the open interest changed by 2 which increased total open position to 3
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 12.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
