UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1827.95 | 110.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1853.80 | 110.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1853.80 | 110.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1883.60 | 110.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1883.55 | 110.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1856.40 | 110.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 1882.45 | 110.05 | -294.15 | - | 1 | 0 | 0 | |||
| 11 Nov | 1911.80 | 404.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1925.50 | 404.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1935.00 | 404.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1975.25 | 404.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1951.00 | 404.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 404.2 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 1780 expiring on 28NOV2024
Delta for 1780 CE is 0.00
Historical price for 1780 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 110.05, which was -294.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 404.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 404.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 404.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 404.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 404.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 404.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 28NOV2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.78
Theta: -1.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 10.4 | 5.30 | 29.08 | 28 | 0 | 30 |
| 20 Nov | 1853.80 | 5.1 | 0.00 | 26.62 | 22 | -5 | 30 |
| 19 Nov | 1853.80 | 5.1 | -1.05 | 26.62 | 22 | -5 | 30 |
| 18 Nov | 1883.60 | 6.15 | -2.75 | 30.93 | 9 | 1 | 35 |
| 14 Nov | 1883.55 | 8.9 | -5.05 | 30.40 | 61 | 7 | 34 |
| 13 Nov | 1856.40 | 13.95 | 3.45 | 30.42 | 27 | -1 | 17 |
| 12 Nov | 1882.45 | 10.5 | 5.80 | 30.81 | 26 | 9 | 21 |
| 11 Nov | 1911.80 | 4.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 4.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 4.7 | 0.00 | 0.00 | 0 | -11 | 0 |
| 6 Nov | 1975.25 | 4.7 | -2.30 | 30.54 | 49 | -11 | 12 |
| 5 Nov | 1951.00 | 7 | -5.25 | 30.74 | 38 | 7 | 25 |
| 4 Nov | 1921.00 | 12.25 | 32.39 | 29 | 12 | 12 | |
For United Breweries Ltd - strike price 1780 expiring on 28NOV2024
Delta for 1780 PE is -0.24
Historical price for 1780 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 10.4, which was 5.30 higher than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 30
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 26.62, the open interest changed by -5 which decreased total open position to 30
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 5.1, which was -1.05 lower than the previous day. The implied volatity was 26.62, the open interest changed by -5 which decreased total open position to 30
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 6.15, which was -2.75 lower than the previous day. The implied volatity was 30.93, the open interest changed by 1 which increased total open position to 35
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 8.9, which was -5.05 lower than the previous day. The implied volatity was 30.40, the open interest changed by 7 which increased total open position to 34
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 13.95, which was 3.45 higher than the previous day. The implied volatity was 30.42, the open interest changed by -1 which decreased total open position to 17
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 10.5, which was 5.80 higher than the previous day. The implied volatity was 30.81, the open interest changed by 9 which increased total open position to 21
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 4.7, which was -2.30 lower than the previous day. The implied volatity was 30.54, the open interest changed by -11 which decreased total open position to 12
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 7, which was -5.25 lower than the previous day. The implied volatity was 30.74, the open interest changed by 7 which increased total open position to 25
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was 32.39, the open interest changed by 12 which increased total open position to 12
