UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1827.95 | 104.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1853.80 | 104.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1853.80 | 104.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 104.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 14 Nov | 1883.55 | 104.75 | -221.20 | - | 2 | 1 | 1 | |||
| 13 Nov | 1856.40 | 325.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1882.45 | 325.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1911.80 | 325.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1925.50 | 325.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1935.00 | 325.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1975.25 | 325.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1951.00 | 325.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 325.95 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.00
Historical price for 1760 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 104.75, which was -221.20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 325.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 325.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 325.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 325.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 325.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 325.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 325.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 325.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.63
Theta: -1.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 6.75 | 2.80 | 29.87 | 40 | 11 | 52 |
| 20 Nov | 1853.80 | 3.95 | 0.00 | 28.88 | 12 | -2 | 43 |
| 19 Nov | 1853.80 | 3.95 | 0.70 | 28.88 | 12 | 0 | 43 |
| 18 Nov | 1883.60 | 3.25 | -2.15 | 29.61 | 54 | -10 | 48 |
| 14 Nov | 1883.55 | 5.4 | -5.10 | 29.39 | 95 | -3 | 52 |
| 13 Nov | 1856.40 | 10.5 | 2.90 | 31.01 | 52 | -14 | 57 |
| 12 Nov | 1882.45 | 7.6 | 2.80 | 31.02 | 94 | 31 | 71 |
| 11 Nov | 1911.80 | 4.8 | -0.15 | 29.03 | 41 | 18 | 42 |
| 8 Nov | 1925.50 | 4.95 | -0.35 | 30.43 | 30 | 3 | 25 |
| 7 Nov | 1935.00 | 5.3 | 2.00 | 30.04 | 48 | -2 | 21 |
| 6 Nov | 1975.25 | 3.3 | -1.80 | 30.53 | 31 | 8 | 24 |
| 5 Nov | 1951.00 | 5.1 | -14.65 | 30.77 | 31 | 14 | 14 |
| 4 Nov | 1921.00 | 19.75 | 9.64 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -0.17
Historical price for 1760 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 6.75, which was 2.80 higher than the previous day. The implied volatity was 29.87, the open interest changed by 11 which increased total open position to 52
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 28.88, the open interest changed by -2 which decreased total open position to 43
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 3.95, which was 0.70 higher than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 43
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 3.25, which was -2.15 lower than the previous day. The implied volatity was 29.61, the open interest changed by -10 which decreased total open position to 48
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 5.4, which was -5.10 lower than the previous day. The implied volatity was 29.39, the open interest changed by -3 which decreased total open position to 52
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 10.5, which was 2.90 higher than the previous day. The implied volatity was 31.01, the open interest changed by -14 which decreased total open position to 57
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 7.6, which was 2.80 higher than the previous day. The implied volatity was 31.02, the open interest changed by 31 which increased total open position to 71
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was 29.03, the open interest changed by 18 which increased total open position to 42
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was 30.43, the open interest changed by 3 which increased total open position to 25
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 5.3, which was 2.00 higher than the previous day. The implied volatity was 30.04, the open interest changed by -2 which decreased total open position to 21
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 3.3, which was -1.80 lower than the previous day. The implied volatity was 30.53, the open interest changed by 8 which increased total open position to 24
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 5.1, which was -14.65 lower than the previous day. The implied volatity was 30.77, the open interest changed by 14 which increased total open position to 14
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
