UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1827.95 | 441.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1853.80 | 441.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1853.80 | 441.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 441.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1883.55 | 441.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1856.40 | 441.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1882.45 | 441.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1911.80 | 441.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 441.8 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 1740 expiring on 28NOV2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 441.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 441.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 441.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 441.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 441.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 441.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 441.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 441.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 441.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 28NOV2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.46
Theta: -0.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 3.85 | 1.35 | 29.78 | 264 | -22 | 48 |
| 20 Nov | 1853.80 | 2.5 | 0.00 | 29.56 | 77 | 38 | 40 |
| 19 Nov | 1853.80 | 2.5 | -0.65 | 29.56 | 77 | 8 | 40 |
| 18 Nov | 1883.60 | 3.15 | -1.05 | 33.08 | 16 | -4 | 32 |
| 14 Nov | 1883.55 | 4.2 | -2.15 | 30.73 | 31 | 6 | 36 |
| 13 Nov | 1856.40 | 6.35 | -0.25 | 29.68 | 82 | 5 | 35 |
| 12 Nov | 1882.45 | 6.6 | 3.55 | 33.02 | 21 | 3 | 30 |
| 11 Nov | 1911.80 | 3.05 | -4.70 | 28.76 | 29 | 14 | 23 |
| 4 Nov | 1921.00 | 7.75 | 33.34 | 27 | 9 | 9 | |
For United Breweries Ltd - strike price 1740 expiring on 28NOV2024
Delta for 1740 PE is -0.11
Historical price for 1740 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 3.85, which was 1.35 higher than the previous day. The implied volatity was 29.78, the open interest changed by -22 which decreased total open position to 48
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 29.56, the open interest changed by 38 which increased total open position to 40
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 29.56, the open interest changed by 8 which increased total open position to 40
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 3.15, which was -1.05 lower than the previous day. The implied volatity was 33.08, the open interest changed by -4 which decreased total open position to 32
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 4.2, which was -2.15 lower than the previous day. The implied volatity was 30.73, the open interest changed by 6 which increased total open position to 36
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 6.35, which was -0.25 lower than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 35
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 6.6, which was 3.55 higher than the previous day. The implied volatity was 33.02, the open interest changed by 3 which increased total open position to 30
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 3.05, which was -4.70 lower than the previous day. The implied volatity was 28.76, the open interest changed by 14 which increased total open position to 23
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was 33.34, the open interest changed by 9 which increased total open position to 9
