UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1827.95 | 149.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 149.95 | -209.85 | - | 1 | 0 | 0 | |||
| 14 Nov | 1883.55 | 359.8 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 149.95, which was -209.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 359.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.36
Theta: -0.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 2.7 | 0.55 | 31.65 | 35 | -7 | 33 |
| 18 Nov | 1883.60 | 2.15 | -1.15 | 34.22 | 9 | -3 | 40 |
| 14 Nov | 1883.55 | 3.3 | 32.10 | 88 | 30 | 31 | |
For United Breweries Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is -0.07
Historical price for 1720 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 2.7, which was 0.55 higher than the previous day. The implied volatity was 31.65, the open interest changed by -7 which decreased total open position to 33
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 34.22, the open interest changed by -3 which decreased total open position to 40
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was 32.10, the open interest changed by 30 which increased total open position to 31
