TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
16 Sep 2024 04:10 PM IST
| TVSMOTOR 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2841.75 | 1.55 | -0.30 | 29,400 | -7,350 | 99,400 | ||||
| 13 Sept | 2828.65 | 1.85 | -0.45 | 21,700 | -3,850 | 1,06,750 | ||||
| 12 Sept | 2822.85 | 2.3 | -0.40 | 48,650 | 1,050 | 1,10,950 | ||||
| 11 Sept | 2759.65 | 2.7 | 0.30 | 20,300 | -4,200 | 1,05,350 | ||||
| 10 Sept | 2755.00 | 2.4 | -0.35 | 26,950 | -2,450 | 1,09,900 | ||||
|
|
||||||||||
| 9 Sept | 2765.10 | 2.75 | -0.65 | 33,250 | -4,900 | 1,12,350 | ||||
| 6 Sept | 2752.30 | 3.4 | -0.05 | 31,500 | -1,400 | 1,17,950 | ||||
| 5 Sept | 2761.70 | 3.45 | -0.95 | 30,100 | -3,150 | 1,19,700 | ||||
| 4 Sept | 2774.90 | 4.4 | -0.70 | 85,050 | 28,350 | 1,28,800 | ||||
| 3 Sept | 2782.60 | 5.1 | -1.45 | 74,550 | -6,300 | 99,400 | ||||
| 2 Sept | 2790.70 | 6.55 | 2,42,550 | 1,10,600 | 1,10,600 | |||||
For Tvs Motor Company Ltd - strike price 3160 expiring on 26SEP2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 99400
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 106750
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 110950
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 105350
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 109900
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 112350
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 3.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 117950
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 3.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 119700
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 4.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 128800
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 5.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 99400
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 110600 which increased total open position to 110600
| TVSMOTOR 3160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2841.75 | 353 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2828.65 | 353 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2822.85 | 353 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2759.65 | 353 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2755.00 | 353 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2765.10 | 353 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2752.30 | 353 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 353 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 353 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2782.60 | 353 | 0.00 | 0 | 5,600 | 0 |
| 2 Sept | 2790.70 | 353 | 5,600 | 4,900 | 4,900 | |
For Tvs Motor Company Ltd - strike price 3160 expiring on 26SEP2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 353, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900