TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
16 Sep 2024 04:10 PM IST
| TVSMOTOR 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2841.75 | 2.3 | -0.50 | 1,11,650 | -5,600 | 77,000 | ||||
| 13 Sept | 2828.65 | 2.8 | -0.35 | 36,400 | -700 | 83,300 | ||||
| 12 Sept | 2822.85 | 3.15 | -0.10 | 77,000 | -2,100 | 84,000 | ||||
| 11 Sept | 2759.65 | 3.25 | 0.10 | 53,550 | -350 | 86,100 | ||||
| 10 Sept | 2755.00 | 3.15 | -0.70 | 18,550 | 0 | 86,450 | ||||
| 9 Sept | 2765.10 | 3.85 | -0.50 | 65,100 | -3,150 | 86,450 | ||||
| 6 Sept | 2752.30 | 4.35 | -0.40 | 1,10,250 | -20,300 | 89,600 | ||||
| 5 Sept | 2761.70 | 4.75 | -1.20 | 56,000 | 10,500 | 1,09,900 | ||||
|
|
||||||||||
| 4 Sept | 2774.90 | 5.95 | -0.75 | 92,750 | -7,350 | 99,400 | ||||
| 3 Sept | 2782.60 | 6.7 | -1.95 | 1,55,050 | -13,300 | 1,06,750 | ||||
| 2 Sept | 2790.70 | 8.65 | -1.95 | 3,48,250 | 47,950 | 1,20,400 | ||||
| 30 Aug | 2813.30 | 10.6 | 2.65 | 1,94,950 | 44,800 | 73,500 | ||||
| 29 Aug | 2751.55 | 7.95 | 0.70 | 60,900 | 17,500 | 28,350 | ||||
| 28 Aug | 2737.25 | 7.25 | 1.25 | 8,050 | 3,500 | 11,200 | ||||
| 27 Aug | 2741.10 | 6 | -3.85 | 2,100 | 350 | 7,350 | ||||
| 26 Aug | 2775.20 | 9.85 | 11,900 | 7,350 | 7,350 | |||||
For Tvs Motor Company Ltd - strike price 3120 expiring on 26SEP2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 77000
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 83300
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 84000
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 86100
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86450
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 3.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 86450
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 4.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 89600
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 4.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 109900
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 5.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 99400
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 6.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 106750
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 8.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 47950 which increased total open position to 120400
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 10.6, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 73500
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 7.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 28350
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 7.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 11200
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7350
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 7350
| TVSMOTOR 3120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2841.75 | 727.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2828.65 | 727.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2822.85 | 727.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2759.65 | 727.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2755.00 | 727.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2765.10 | 727.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2752.30 | 727.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 727.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 727.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2782.60 | 727.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2790.70 | 727.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2813.30 | 727.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2751.55 | 727.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2737.25 | 727.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2741.10 | 727.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2775.20 | 727.9 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 3120 expiring on 26SEP2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 727.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 727.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0