TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
16 Sep 2024 04:10 PM IST
| TVSMOTOR 3060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2841.75 | 3.65 | -1.10 | 11,200 | 3,850 | 15,400 | ||||
| 13 Sept | 2828.65 | 4.75 | -1.55 | 23,100 | 1,750 | 11,550 | ||||
| 12 Sept | 2822.85 | 6.3 | 1.85 | 11,550 | 1,750 | 8,750 | ||||
|
|
||||||||||
| 11 Sept | 2759.65 | 4.45 | -0.70 | 7,700 | 1,400 | 7,350 | ||||
| 10 Sept | 2755.00 | 5.15 | -0.80 | 1,050 | 0 | 5,950 | ||||
| 9 Sept | 2765.10 | 5.95 | -0.55 | 9,450 | -3,500 | 7,000 | ||||
| 6 Sept | 2752.30 | 6.5 | -1.05 | 8,400 | -350 | 10,500 | ||||
| 5 Sept | 2761.70 | 7.55 | -1.95 | 3,500 | 0 | 10,500 | ||||
| 4 Sept | 2774.90 | 9.5 | -1.90 | 9,800 | 1,050 | 10,500 | ||||
| 3 Sept | 2782.60 | 11.4 | -2.55 | 12,950 | 5,600 | 9,800 | ||||
| 2 Sept | 2790.70 | 13.95 | 13.95 | 6,650 | 4,200 | 4,200 | ||||
| 30 Aug | 2813.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2751.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2737.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2741.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2775.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2767.00 | 0 | 0 | 0 | 0 | |||||
For Tvs Motor Company Ltd - strike price 3060 expiring on 26SEP2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 15400
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 4.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 11550
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 6.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8750
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 4.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7350
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 5.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 7000
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 6.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 10500
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 7.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 9.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 10500
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 11.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9800
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 13.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 3060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2841.75 | 580.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2828.65 | 580.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2822.85 | 580.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2759.65 | 580.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2755.00 | 580.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2765.10 | 580.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2752.30 | 580.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 580.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 580.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2782.60 | 580.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2790.70 | 580.7 | 580.70 | 0 | 0 | 0 |
| 30 Aug | 2813.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2751.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2737.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2741.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2775.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2767.00 | 0 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 3060 expiring on 26SEP2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 580.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 580.7, which was 580.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0