TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
16 Sep 2024 04:10 PM IST
| TVSMOTOR 3040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2841.75 | 5.45 | -0.40 | 31,850 | 5,250 | 34,300 | ||||
| 13 Sept | 2828.65 | 5.85 | -1.80 | 14,000 | 700 | 28,700 | ||||
| 12 Sept | 2822.85 | 7.65 | 1.30 | 26,600 | 1,750 | 33,250 | ||||
| 11 Sept | 2759.65 | 6.35 | 0.90 | 15,050 | 1,400 | 32,900 | ||||
| 10 Sept | 2755.00 | 5.45 | -1.65 | 14,350 | 3,150 | 31,500 | ||||
| 9 Sept | 2765.10 | 7.1 | -0.90 | 15,400 | -1,400 | 28,000 | ||||
| 6 Sept | 2752.30 | 8 | -1.10 | 14,350 | 3,500 | 29,400 | ||||
| 5 Sept | 2761.70 | 9.1 | -2.65 | 24,850 | -700 | 25,900 | ||||
| 4 Sept | 2774.90 | 11.75 | -1.65 | 63,700 | -20,650 | 28,000 | ||||
| 3 Sept | 2782.60 | 13.4 | -2.85 | 28,700 | 1,400 | 49,700 | ||||
| 2 Sept | 2790.70 | 16.25 | -2.45 | 87,850 | 30,800 | 52,500 | ||||
| 30 Aug | 2813.30 | 18.7 | 7.10 | 43,750 | 10,500 | 22,050 | ||||
|
|
||||||||||
| 29 Aug | 2751.55 | 11.6 | -0.80 | 6,300 | 2,450 | 11,550 | ||||
| 28 Aug | 2737.25 | 12.4 | 0.80 | 10,500 | 3,850 | 8,750 | ||||
| 27 Aug | 2741.10 | 11.6 | -5.60 | 3,850 | 0 | 5,250 | ||||
| 26 Aug | 2775.20 | 17.2 | -1.70 | 11,900 | 2,100 | 7,000 | ||||
| 23 Aug | 2767.00 | 18.9 | 7,700 | 4,900 | 4,900 | |||||
For Tvs Motor Company Ltd - strike price 3040 expiring on 26SEP2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 5.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 34300
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 5.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 28700
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 7.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 33250
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 6.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 32900
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 5.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 31500
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 7.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 28000
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 29400
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 9.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 25900
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 11.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -20650 which decreased total open position to 28000
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 13.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 49700
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 16.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 52500
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 18.7, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 22050
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 11.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 11550
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 12.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 8750
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 11.6, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 17.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7000
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
| TVSMOTOR 3040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2841.75 | 653.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2828.65 | 653.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2822.85 | 653.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2759.65 | 653.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2755.00 | 653.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2765.10 | 653.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2752.30 | 653.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 653.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 653.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2782.60 | 653.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2790.70 | 653.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2813.30 | 653.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2751.55 | 653.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2737.25 | 653.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2741.10 | 653.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2775.20 | 653.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2767.00 | 653.1 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 3040 expiring on 26SEP2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 653.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 653.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0