TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
16 Sep 2024 04:10 PM IST
| TVSMOTOR 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2841.75 | 6.95 | -0.80 | 7,350 | -700 | 40,950 | ||||
| 13 Sept | 2828.65 | 7.75 | -0.95 | 31,500 | 12,250 | 41,650 | ||||
| 12 Sept | 2822.85 | 8.7 | 1.90 | 13,650 | 350 | 32,550 | ||||
| 11 Sept | 2759.65 | 6.8 | -0.10 | 2,450 | 0 | 32,550 | ||||
| 10 Sept | 2755.00 | 6.9 | -0.40 | 10,500 | -1,050 | 32,900 | ||||
| 9 Sept | 2765.10 | 7.3 | -1.75 | 9,450 | 0 | 33,950 | ||||
| 6 Sept | 2752.30 | 9.05 | -1.70 | 5,950 | 1,400 | 34,300 | ||||
| 5 Sept | 2761.70 | 10.75 | -2.90 | 23,800 | 11,900 | 32,900 | ||||
| 4 Sept | 2774.90 | 13.65 | -2.35 | 21,700 | 0 | 22,400 | ||||
| 3 Sept | 2782.60 | 16 | -3.20 | 10,850 | 4,550 | 22,750 | ||||
|
|
||||||||||
| 2 Sept | 2790.70 | 19.2 | -3.80 | 44,100 | 12,950 | 18,550 | ||||
| 30 Aug | 2813.30 | 23 | 6.40 | 6,650 | 1,750 | 5,600 | ||||
| 29 Aug | 2751.55 | 16.6 | 6.25 | 7,000 | 3,850 | 3,850 | ||||
| 28 Aug | 2737.25 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2741.10 | 10.35 | 10.35 | 0 | 0 | 0 | ||||
| 26 Aug | 2775.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2767.00 | 0 | 0 | 0 | 0 | |||||
For Tvs Motor Company Ltd - strike price 3020 expiring on 26SEP2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 6.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 40950
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 7.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 41650
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 8.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 32550
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 6.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32550
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 6.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 32900
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 7.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33950
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 9.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 34300
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 10.75, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 32900
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 13.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 16, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 22750
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 19.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 18550
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 23, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5600
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 16.6, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 10.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 3020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2841.75 | 543.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2828.65 | 543.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2822.85 | 543.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2759.65 | 543.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2755.00 | 543.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2765.10 | 543.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2752.30 | 543.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 543.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 543.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2782.60 | 543.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2790.70 | 543.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2813.30 | 543.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2751.55 | 543.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2737.25 | 543.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2741.10 | 543.3 | 543.30 | 0 | 0 | 0 |
| 26 Aug | 2775.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2767.00 | 0 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 3020 expiring on 26SEP2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 543.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 543.3, which was 543.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0