TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
27 Dec 2024 04:10 PM IST
| TVSMOTOR 30JAN2025 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2420.45 | 1.1 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 26 Dec | 2438.55 | 1.1 | -0.60 | 28.91 | 5 | 4 | 10 | |||
| 24 Dec | 2427.15 | 1.7 | 0.25 | 30.41 | 4 | 0 | 8 | |||
|
|
||||||||||
| 23 Dec | 2388.30 | 1.45 | -1.45 | 31.61 | 5 | 1 | 7 | |||
| 20 Dec | 2391.65 | 2.9 | 33.49 | 8 | 6 | 6 | ||||
For Tvs Motor Company Ltd - strike price 3000 expiring on 30JAN2025
Delta for 3000 CE is 0.00
Historical price for 3000 CE is as follows
On 27 Dec TVSMOTOR was trading at 2420.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Dec TVSMOTOR was trading at 2438.55. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 28.91, the open interest changed by 4 which increased total open position to 10
On 24 Dec TVSMOTOR was trading at 2427.15. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 8
On 23 Dec TVSMOTOR was trading at 2388.30. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 7
On 20 Dec TVSMOTOR was trading at 2391.65. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was 33.49, the open interest changed by 6 which increased total open position to 6
| TVSMOTOR 30JAN2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2420.45 | 512 | -28.00 | - | 1 | 0 | 9 |
| 26 Dec | 2438.55 | 540 | 0.00 | 34.90 | 4 | 3 | 8 |
| 24 Dec | 2427.15 | 540 | -26.00 | - | 1 | 0 | 4 |
| 23 Dec | 2388.30 | 566 | 80.55 | - | 4 | 1 | 1 |
| 20 Dec | 2391.65 | 485.45 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 3000 expiring on 30JAN2025
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 27 Dec TVSMOTOR was trading at 2420.45. The strike last trading price was 512, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 26 Dec TVSMOTOR was trading at 2438.55. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was 34.90, the open interest changed by 3 which increased total open position to 8
On 24 Dec TVSMOTOR was trading at 2427.15. The strike last trading price was 540, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Dec TVSMOTOR was trading at 2388.30. The strike last trading price was 566, which was 80.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Dec TVSMOTOR was trading at 2391.65. The strike last trading price was 485.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
