TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 2.7 | 1.05 | - | 33,600 | 4,550 | 92,050 | |||
| 4 Jul | 2365.95 | 1.65 | - | 29,400 | 1,050 | 87,500 | ||||
| 3 Jul | 2314.60 | 1.3 | - | 1,09,550 | -13,300 | 86,450 | ||||
|
|
||||||||||
| 2 Jul | 2338.35 | 2.25 | - | 80,500 | 8,400 | 99,750 | ||||
| 1 Jul | 2354.60 | 3.6 | - | 1,29,850 | 45,850 | 91,350 | ||||
| 28 Jun | 2364.85 | 3.4 | - | 1,02,900 | 44,450 | 45,500 | ||||
| 27 Jun | 2344.15 | 4.7 | - | 1,050 | 350 | 1,050 | ||||
| 26 Jun | 2376.75 | 3.8 | - | 1,400 | 700 | 700 | ||||
For TVS MOTOR COMPANY LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 2.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 92050
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 87500
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 86450
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 99750
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 45850 which increased total open position to 91350
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44450 which increased total open position to 45500
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 746.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2365.95 | 746.6 | - | 0 | 0 | 0 | |
| 3 Jul | 2314.60 | 746.6 | - | 0 | 0 | 0 | |
| 2 Jul | 2338.35 | 746.6 | - | 0 | 0 | 0 | |
| 1 Jul | 2354.60 | 746.6 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 746.6 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 746.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 746.6 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 746.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 746.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 746.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 746.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 746.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 746.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 746.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 746.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0