TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 4.9 | 0.65 | - | 92,400 | 7,000 | 38,500 | |||
| 4 Jul | 2365.95 | 4.25 | - | 3,850 | 0 | 31,500 | ||||
|
|
||||||||||
| 3 Jul | 2314.60 | 2.85 | - | 50,400 | 21,700 | 31,500 | ||||
| 2 Jul | 2338.35 | 3.75 | - | 13,300 | 9,800 | 9,800 | ||||
| 1 Jul | 2354.60 | 7.1 | - | 0 | 700 | 0 | ||||
| 28 Jun | 2364.85 | 7.1 | - | 350 | 700 | 700 | ||||
| 27 Jun | 2344.15 | 9.9 | - | 0 | 700 | 0 | ||||
| 26 Jun | 2376.75 | 9.9 | - | 700 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 38500
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 31500
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 669.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2365.95 | 669.8 | - | 0 | 0 | 0 | |
| 3 Jul | 2314.60 | 669.8 | - | 0 | 0 | 0 | |
| 2 Jul | 2338.35 | 669.8 | - | 0 | 0 | 0 | |
| 1 Jul | 2354.60 | 669.8 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 669.8 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 669.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 669.8 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 669.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 669.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 669.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 669.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 669.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 669.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 669.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0