TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 6 | 1.00 | - | 2,79,650 | 6,650 | 79,100 | |||
| 4 Jul | 2365.95 | 5 | - | 1,48,050 | 10,500 | 72,450 | ||||
| 3 Jul | 2314.60 | 3.65 | - | 58,800 | 4,200 | 61,950 | ||||
|
|
||||||||||
| 2 Jul | 2338.35 | 4.55 | - | 76,650 | 2,800 | 57,400 | ||||
| 1 Jul | 2354.60 | 7.65 | - | 52,150 | 7,350 | 54,600 | ||||
| 28 Jun | 2364.85 | 8.25 | - | 72,100 | 23,800 | 47,250 | ||||
| 27 Jun | 2344.15 | 7.5 | - | 18,550 | 7,000 | 23,450 | ||||
| 26 Jun | 2376.75 | 9 | - | 17,150 | 2,800 | 16,100 | ||||
| 25 Jun | 2414.70 | 13.8 | - | 18,550 | 9,450 | 13,300 | ||||
| 24 Jun | 2439.70 | 17.95 | - | 2,100 | 0 | 4,200 | ||||
| 21 Jun | 2435.40 | 17.30 | - | 6,300 | 2,450 | 4,200 | ||||
| 20 Jun | 2427.95 | 14.05 | - | 2,100 | 700 | 1,400 | ||||
| 19 Jun | 2437.75 | 16.00 | - | 1,050 | 0 | 700 | ||||
| 18 Jun | 2471.15 | 18.85 | - | 2,100 | 350 | 350 | ||||
For TVS MOTOR COMPANY LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 79100
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 72450
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 61950
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 57400
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 54600
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 47250
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 23450
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 16100
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 13300
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 4200
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 448.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2365.95 | 448.7 | - | 0 | 0 | 0 | |
| 3 Jul | 2314.60 | 448.7 | - | 0 | 0 | 0 | |
| 2 Jul | 2338.35 | 448.7 | - | 0 | 0 | 0 | |
| 1 Jul | 2354.60 | 448.7 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 448.7 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 448.7 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 448.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 448.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 448.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 448.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 448.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 448.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 448.70 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 448.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 448.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 448.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 448.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 448.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 448.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 448.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 448.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 448.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 448.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 448.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 448.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 448.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 448.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0