TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 8.6 | 1.70 | - | 58,100 | 8,400 | 23,800 | |||
|
|
||||||||||
| 4 Jul | 2365.95 | 6.9 | - | 29,400 | 3,850 | 15,400 | ||||
| 3 Jul | 2314.60 | 4.6 | - | 9,800 | 3,500 | 11,550 | ||||
| 2 Jul | 2338.35 | 6.85 | - | 1,400 | 1,050 | 8,050 | ||||
| 1 Jul | 2354.60 | 9.05 | - | 7,700 | 5,250 | 7,000 | ||||
| 28 Jun | 2364.85 | 10.75 | - | 4,900 | 350 | 1,750 | ||||
| 27 Jun | 2344.15 | 12.65 | - | 1,750 | 1,400 | 1,400 | ||||
| 26 Jun | 2376.75 | 12.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2414.70 | 12.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 12.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 12.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 12.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 12.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 12.40 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 8.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 23800
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 15400
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 11550
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8050
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 7000
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 412 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2365.95 | 412 | - | 0 | 0 | 0 | |
| 3 Jul | 2314.60 | 412 | - | 0 | 0 | 0 | |
| 2 Jul | 2338.35 | 412 | - | 0 | 0 | 0 | |
| 1 Jul | 2354.60 | 412 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 412 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 412 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 412 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 412 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 412 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 412.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 412.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 412.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 412.00 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 412, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0