TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
06 Sep 2024 04:10 PM IST
| TVSMOTOR 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2752.30 | 180.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2761.70 | 180.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2774.90 | 180.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2782.60 | 180.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2790.70 | 180.95 | 0.00 | 0 | 700 | 0 | ||||
| 30 Aug | 2813.30 | 180.95 | 30.95 | 1,750 | 700 | 1,400 | ||||
| 29 Aug | 2751.55 | 150 | 17.80 | 1,050 | 350 | 1,050 | ||||
| 28 Aug | 2737.25 | 132.2 | -37.80 | 350 | 0 | 350 | ||||
| 27 Aug | 2741.10 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2775.20 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2767.00 | 170 | 50.00 | 350 | 0 | 350 | ||||
| 22 Aug | 2706.25 | 120 | 57.75 | 700 | 350 | 350 | ||||
| 21 Aug | 2631.50 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.20 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2607.60 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.25 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2605.50 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2635.80 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2578.00 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2581.45 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2529.05 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2574.55 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2478.80 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2493.35 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2569.40 | 62.25 | 0 | 0 | 0 | |||||
For Tvs Motor Company Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 180.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 150, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 132.2, which was -37.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 170, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 120, which was 57.75 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 2660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2752.30 | 31.95 | 1.95 | 35,000 | 6,650 | 24,850 |
| 5 Sept | 2761.70 | 30 | 4.10 | 17,150 | 2,450 | 17,850 |
| 4 Sept | 2774.90 | 25.9 | -0.65 | 19,250 | 2,450 | 15,750 |
| 3 Sept | 2782.60 | 26.55 | -1.40 | 12,600 | 350 | 14,000 |
| 2 Sept | 2790.70 | 27.95 | 4.95 | 31,150 | 4,900 | 13,300 |
| 30 Aug | 2813.30 | 23 | -13.95 | 24,500 | 6,650 | 8,400 |
| 29 Aug | 2751.55 | 36.95 | -4.45 | 2,100 | 1,050 | 2,100 |
| 28 Aug | 2737.25 | 41.4 | 0.00 | 0 | 1,050 | 0 |
| 27 Aug | 2741.10 | 41.4 | -198.30 | 1,750 | 1,050 | 1,050 |
| 26 Aug | 2775.20 | 239.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2767.00 | 239.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2706.25 | 239.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2631.50 | 239.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.20 | 239.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2607.60 | 239.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.25 | 239.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2605.50 | 239.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2635.80 | 239.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2578.00 | 239.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2581.45 | 239.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2529.05 | 239.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2574.55 | 239.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2478.80 | 239.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2493.35 | 239.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2569.40 | 239.7 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 31.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 24850
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 30, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 17850
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 25.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 15750
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 26.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 14000
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 27.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 13300
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 23, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 8400
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 36.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2100
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 41.4, which was -198.30 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 239.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0