TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 10.6 | 3.75 | - | 10,150 | 5,600 | 5,600 | |||
| 4 Jul | 2365.95 | 6.85 | - | 0 | -350 | 0 | ||||
| 3 Jul | 2314.60 | 6.85 | - | 1,050 | -350 | 1,400 | ||||
|
|
||||||||||
| 2 Jul | 2338.35 | 7.15 | - | 1,750 | -700 | 2,100 | ||||
| 1 Jul | 2354.60 | 11.5 | - | 3,850 | 700 | 2,800 | ||||
| 28 Jun | 2364.85 | 12 | - | 1,750 | 700 | 2,100 | ||||
| 27 Jun | 2344.15 | 11.3 | - | 350 | 0 | 1,400 | ||||
| 26 Jun | 2376.75 | 11.3 | - | 350 | 0 | 1,050 | ||||
| 25 Jun | 2414.70 | 23 | - | 350 | 0 | 1,050 | ||||
| 24 Jun | 2439.70 | 24.15 | - | 700 | 350 | 700 | ||||
| 21 Jun | 2435.40 | 24.25 | - | 1,050 | 700 | 700 | ||||
| 20 Jun | 2427.95 | 7.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 7.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 7.40 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2640 expiring on 25JUL2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 10.6, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1400
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2100
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 218.1 | -375.85 | - | 350 | 0 | 0 |
| 4 Jul | 2365.95 | 593.95 | - | 0 | 0 | 0 | |
| 3 Jul | 2314.60 | 593.95 | - | 0 | 0 | 0 | |
| 2 Jul | 2338.35 | 593.95 | - | 0 | 0 | 0 | |
| 1 Jul | 2354.60 | 593.95 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 593.95 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 593.95 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 593.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 593.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 593.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 593.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 593.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 593.95 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 593.95 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2640 expiring on 25JUL2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 218.1, which was -375.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 593.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0