TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 2430.15 | 12.5 | 2.40 | - | 28,000 | 2,100 | 7,350 | |||
4 Jul | 2365.95 | 10.1 | - | 8,050 | 3,150 | 5,250 | ||||
3 Jul | 2314.60 | 9 | - | 350 | 0 | 2,100 | ||||
2 Jul | 2338.35 | 9.15 | - | 1,400 | 0 | 2,100 | ||||
1 Jul | 2354.60 | 14.4 | - | 2,450 | 2,100 | 2,100 | ||||
28 Jun | 2364.85 | 10.2 | - | 350 | 0 | 0 | ||||
27 Jun | 2344.15 | 16 | - | 0 | 0 | 0 | ||||
26 Jun | 2376.75 | 16 | - | 0 | 0 | 0 | ||||
25 Jun | 2414.70 | 16 | - | 0 | 0 | 0 | ||||
24 Jun | 2439.70 | 16 | - | 0 | 0 | 0 | ||||
21 Jun | 2435.40 | 16.00 | - | 0 | 0 | 0 | ||||
20 Jun | 2427.95 | 16.00 | - | 0 | 0 | 0 | ||||
19 Jun | 2437.75 | 16.00 | - | 0 | 0 | 0 | ||||
18 Jun | 2471.15 | 16.00 | - | 0 | 0 | 0 |
For TVS MOTOR COMPANY LTD - strike price 2620 expiring on 25JUL2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 12.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7350
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 5250
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2430.15 | 376 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 2365.95 | 376 | - | 0 | 0 | 0 | |
3 Jul | 2314.60 | 376 | - | 0 | 0 | 0 | |
2 Jul | 2338.35 | 376 | - | 0 | 0 | 0 | |
1 Jul | 2354.60 | 376 | - | 0 | 0 | 0 | |
28 Jun | 2364.85 | 376 | - | 0 | 0 | 0 | |
27 Jun | 2344.15 | 376 | - | 0 | 0 | 0 | |
26 Jun | 2376.75 | 376 | - | 0 | 0 | 0 | |
25 Jun | 2414.70 | 376 | - | 0 | 0 | 0 | |
24 Jun | 2439.70 | 376 | - | 0 | 0 | 0 | |
21 Jun | 2435.40 | 376.00 | - | 0 | 0 | 0 | |
20 Jun | 2427.95 | 376.00 | - | 0 | 0 | 0 | |
19 Jun | 2437.75 | 376.00 | - | 0 | 0 | 0 | |
18 Jun | 2471.15 | 376.00 | - | 0 | 0 | 0 |
For TVS MOTOR COMPANY LTD - strike price 2620 expiring on 25JUL2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 376, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 376.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 376.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 376.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 376.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0