TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 15.4 | 3.40 | - | 7,89,600 | -1,400 | 2,53,400 | |||
| 4 Jul | 2365.95 | 12 | - | 4,86,500 | 24,150 | 2,54,800 | ||||
| 3 Jul | 2314.60 | 8 | - | 3,32,850 | 28,000 | 2,30,650 | ||||
| 2 Jul | 2338.35 | 9.6 | - | 3,55,250 | 1,750 | 2,04,050 | ||||
| 1 Jul | 2354.60 | 15.4 | - | 1,43,850 | 26,950 | 2,02,300 | ||||
| 28 Jun | 2364.85 | 16.6 | - | 2,47,450 | 53,200 | 1,75,350 | ||||
| 27 Jun | 2344.15 | 14.55 | - | 83,650 | -1,050 | 1,22,150 | ||||
| 26 Jun | 2376.75 | 19.15 | - | 1,54,000 | 20,650 | 1,21,800 | ||||
| 25 Jun | 2414.70 | 27.4 | - | 80,850 | 3,850 | 1,01,150 | ||||
| 24 Jun | 2439.70 | 31.1 | - | 51,800 | 8,050 | 97,300 | ||||
| 21 Jun | 2435.40 | 28.00 | - | 26,950 | 7,700 | 89,950 | ||||
| 20 Jun | 2427.95 | 27.15 | - | 52,850 | 5,600 | 82,250 | ||||
|
|
||||||||||
| 19 Jun | 2437.75 | 31.60 | - | 65,100 | 24,150 | 76,650 | ||||
| 18 Jun | 2471.15 | 38.50 | - | 63,700 | 29,050 | 52,500 | ||||
| 14 Jun | 2503.85 | 45.00 | - | 42,000 | 20,650 | 23,450 | ||||
| 12 Jun | 2420.50 | 57.85 | - | 1,400 | 0 | 1,400 | ||||
| 10 Jun | 2436.85 | 49.00 | - | 1,050 | 350 | 700 | ||||
For TVS MOTOR COMPANY LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 15.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 253400
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 24150 which increased total open position to 254800
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 230650
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 204050
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 202300
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 175350
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 122150
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 121800
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 101150
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 97300
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 89950
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 82250
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 24150 which increased total open position to 76650
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 52500
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 23450
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 180.6 | -52.50 | - | 57,400 | -11,900 | 84,000 |
| 4 Jul | 2365.95 | 233.1 | - | 5,250 | 95,900 | 95,900 | |
| 3 Jul | 2314.60 | 268.4 | - | 0 | 0 | 0 | |
| 2 Jul | 2338.35 | 268.4 | - | 3,850 | 96,600 | 96,600 | |
| 1 Jul | 2354.60 | 252.9 | - | 0 | 350 | 0 | |
| 28 Jun | 2364.85 | 252.9 | - | 350 | 350 | 96,950 | |
| 27 Jun | 2344.15 | 219 | - | 350 | 0 | 96,600 | |
| 26 Jun | 2376.75 | 214.05 | - | 1,400 | 700 | 96,600 | |
| 25 Jun | 2414.70 | 178.9 | - | 3,150 | 2,800 | 95,900 | |
| 24 Jun | 2439.70 | 173 | - | 4,900 | 4,550 | 92,750 | |
| 21 Jun | 2435.40 | 171.00 | - | 1,400 | 350 | 87,850 | |
| 20 Jun | 2427.95 | 200.00 | - | 1,050 | 700 | 87,150 | |
| 19 Jun | 2437.75 | 158.05 | - | 19,250 | 18,900 | 86,450 | |
| 18 Jun | 2471.15 | 151.00 | - | 35,000 | 34,650 | 67,200 | |
| 14 Jun | 2503.85 | 130.00 | - | 32,900 | 32,550 | 32,550 | |
| 12 Jun | 2420.50 | 556.55 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 556.55 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 180.6, which was -52.50 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 84000
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 233.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 95900 which increased total open position to 95900
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 268.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 268.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 96600
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 252.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 252.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 96950
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96600
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 214.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 96600
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 178.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 95900
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 92750
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 87850
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 87150
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 158.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 86450
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 151.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 67200
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 32550
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 556.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 556.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0