TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 18.5 | 5.05 | - | 57,750 | 23,800 | 27,650 | |||
| 4 Jul | 2365.95 | 13.45 | - | 5,600 | 3,850 | 3,850 | ||||
| 3 Jul | 2314.60 | 14.8 | - | 0 | 700 | 0 | ||||
| 2 Jul | 2338.35 | 14.8 | - | 700 | 350 | 350 | ||||
| 1 Jul | 2354.60 | 20.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2364.85 | 20.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2344.15 | 20.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2376.75 | 20.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2414.70 | 20.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 20.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 20.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 2427.95 | 20.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 20.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 20.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 20.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 0.00 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2580 expiring on 25JUL2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 18.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 27650
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 161.25 | -80.40 | - | 1,050 | 1,050 | 1,400 |
| 4 Jul | 2365.95 | 241.65 | - | 350 | 350 | 350 | |
| 3 Jul | 2314.60 | 248.8 | - | 0 | 350 | 0 | |
| 2 Jul | 2338.35 | 248.8 | - | 350 | 0 | 0 | |
| 1 Jul | 2354.60 | 340.85 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 340.85 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 340.85 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 340.85 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 340.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 340.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 340.85 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 340.85 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 340.85 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 340.85 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 340.85 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 340.85 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 340.85 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2580 expiring on 25JUL2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 161.25, which was -80.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1400
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 241.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 248.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 248.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 340.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0