TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
06 Sep 2024 04:10 PM IST
| TVSMOTOR 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2752.30 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2761.70 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2774.90 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2782.60 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2790.70 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2813.30 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2751.55 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 2737.25 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2741.10 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2775.20 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2767.00 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2706.25 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2631.50 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.20 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2607.60 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.25 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2605.50 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2635.80 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2578.00 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2581.45 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2529.05 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2574.55 | 115.95 | 28.85 | 700 | 350 | 350 | ||||
| 6 Aug | 2478.80 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2493.35 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2569.40 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2584.20 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2508.00 | 87.1 | 0 | 0 | 0 | |||||
For Tvs Motor Company Ltd - strike price 2580 expiring on 26SEP2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 115.95, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TVSMOTOR was trading at 2508.00. The strike last trading price was 87.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 2580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2752.30 | 15.3 | 0.65 | 3,500 | 2,800 | 12,600 |
| 5 Sept | 2761.70 | 14.65 | 2.05 | 5,250 | 1,050 | 11,200 |
| 4 Sept | 2774.90 | 12.6 | -0.70 | 8,050 | 0 | 9,450 |
| 3 Sept | 2782.60 | 13.3 | -0.35 | 4,200 | 1,400 | 9,100 |
| 2 Sept | 2790.70 | 13.65 | 1.65 | 21,350 | -5,600 | 8,750 |
| 30 Aug | 2813.30 | 12 | -11.10 | 20,300 | 10,850 | 14,000 |
| 29 Aug | 2751.55 | 23.1 | 3.10 | 700 | 350 | 2,800 |
| 28 Aug | 2737.25 | 20 | 0.00 | 0 | 2,100 | 0 |
| 27 Aug | 2741.10 | 20 | -74.70 | 2,100 | 0 | 350 |
| 26 Aug | 2775.20 | 94.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2767.00 | 94.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2706.25 | 94.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2631.50 | 94.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.20 | 94.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2607.60 | 94.7 | 0.00 | 0 | 350 | 0 |
| 16 Aug | 2600.25 | 94.7 | -90.85 | 350 | 0 | 0 |
| 14 Aug | 2605.50 | 185.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2635.80 | 185.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2578.00 | 185.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2581.45 | 185.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2529.05 | 185.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2574.55 | 185.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2478.80 | 185.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2493.35 | 185.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2569.40 | 185.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2584.20 | 185.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2508.00 | 185.55 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2580 expiring on 26SEP2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 15.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 12600
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 14.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11200
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 12.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 13.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9100
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 13.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 8750
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 12, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 14000
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 23.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2800
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 20, which was -74.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 94.7, which was -90.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 185.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TVSMOTOR was trading at 2508.00. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0