TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 22 | 5.25 | - | 2,55,500 | -28,700 | 28,700 | |||
| 4 Jul | 2365.95 | 16.75 | - | 1,00,800 | 32,900 | 57,400 | ||||
| 3 Jul | 2314.60 | 10.7 | - | 19,600 | 3,850 | 24,500 | ||||
| 2 Jul | 2338.35 | 13.35 | - | 25,550 | -1,400 | 19,600 | ||||
| 1 Jul | 2354.60 | 20.05 | - | 7,350 | 3,850 | 21,000 | ||||
| 28 Jun | 2364.85 | 21.7 | - | 22,400 | 14,000 | 17,150 | ||||
| 27 Jun | 2344.15 | 19.25 | - | 4,900 | 1,050 | 3,150 | ||||
| 26 Jun | 2376.75 | 25.35 | - | 1,400 | 350 | 2,100 | ||||
| 25 Jun | 2414.70 | 40.45 | - | 6,650 | 350 | 1,750 | ||||
| 24 Jun | 2439.70 | 45 | - | 1,400 | 700 | 1,400 | ||||
| 21 Jun | 2435.40 | 40.00 | - | 700 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 11.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 11.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 11.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 11.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 2420.50 | 11.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 0.00 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 22, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -28700 which decreased total open position to 28700
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 57400
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 24500
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 19600
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 21000
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 17150
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3150
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2100
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 519.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2365.95 | 519.55 | - | 0 | 0 | 0 | |
| 3 Jul | 2314.60 | 519.55 | - | 0 | 0 | 0 | |
| 2 Jul | 2338.35 | 519.55 | - | 0 | 0 | 0 | |
| 1 Jul | 2354.60 | 519.55 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 519.55 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 519.55 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 519.55 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 519.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 519.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 519.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 519.55 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 519.55 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 519.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 519.55 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 519.55 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 519.55 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 519.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 519.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0