TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
23 Apr 2025 04:10 PM IST
| TVSMOTOR 24APR2025 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 2806.70 | 197 | 77.9 | - | 2 | 0 | 60 | |||
| 22 Apr | 2738.50 | 119.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 2735.60 | 119.1 | 0 | 0.00 | 0 | -8 | 0 | |||
| 17 Apr | 2679.30 | 119.1 | 46.35 | 23.34 | 65 | -9 | 59 | |||
| 16 Apr | 2614.20 | 73.65 | 11.95 | 15.24 | 283 | -5 | 71 | |||
| 15 Apr | 2586.50 | 62 | 21.55 | 25.23 | 406 | -17 | 75 | |||
| 11 Apr | 2513.30 | 40.4 | 1.1 | 29.41 | 212 | 4 | 92 | |||
| 9 Apr | 2475.25 | 39.25 | 9.05 | 34.88 | 112 | 15 | 94 | |||
| 8 Apr | 2436.95 | 30.15 | 9.15 | 34.98 | 54 | 12 | 75 | |||
| 7 Apr | 2368.15 | 21.5 | -10.35 | 36.75 | 124 | 3 | 63 | |||
| 4 Apr | 2464.95 | 32.85 | -5 | 27.62 | 119 | 1 | 66 | |||
| 3 Apr | 2476.05 | 37.7 | -9.95 | 27.99 | 199 | -5 | 63 | |||
| 2 Apr | 2496.10 | 46.15 | 15.85 | 27.40 | 551 | 17 | 68 | |||
| 1 Apr | 2440.85 | 31.3 | 4.1 | 27.37 | 158 | 39 | 52 | |||
| 28 Mar | 2419.85 | 27.25 | -13.7 | 27.45 | 34 | 5 | 13 | |||
| 27 Mar | 2455.65 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2429.20 | 40.95 | 0 | 31.13 | 1 | 0 | 8 | |||
| 25 Mar | 2421.50 | 40.95 | 0 | 30.44 | 1 | 0 | 7 | |||
| 24 Mar | 2444.70 | 40.95 | 5.95 | 27.41 | 1 | 0 | 6 | |||
| 21 Mar | 2413.85 | 35 | -93.05 | 26.18 | 6 | 5 | 5 | |||
| 20 Mar | 2346.80 | 128.05 | 0 | 6.44 | 0 | 0 | 0 | |||
| 19 Mar | 2319.75 | 128.05 | 0 | 7.20 | 0 | 0 | 0 | |||
| 18 Mar | 2311.75 | 128.05 | 0 | 7.02 | 0 | 0 | 0 | |||
| 17 Mar | 2266.80 | 128.05 | 0 | 8.99 | 0 | 0 | 0 | |||
| 12 Mar | 2259.00 | 128.05 | 0 | 8.23 | 0 | 0 | 0 | |||
| 11 Mar | 2288.85 | 128.05 | 0 | 7.38 | 0 | 0 | 0 | |||
| 10 Mar | 2257.25 | 128.05 | 0 | 8.27 | 0 | 0 | 0 | |||
| 6 Mar | 2319.50 | 128.05 | 0 | 5.82 | 0 | 0 | 0 | |||
| 25 Feb | 2360.65 | 128.05 | 0 | 4.19 | 0 | 0 | 0 | |||
| 24 Feb | 2362.45 | 128.05 | 0 | 4.15 | 0 | 0 | 0 | |||
| 20 Feb | 2419.25 | 128.05 | 0 | 2.54 | 0 | 0 | 0 | |||
| 19 Feb | 2381.90 | 128.05 | 0 | 3.33 | 0 | 0 | 0 | |||
| 17 Feb | 2365.70 | 128.05 | 0 | 3.79 | 0 | 0 | 0 | |||
| 14 Feb | 2401.40 | 128.05 | 0 | 2.69 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 2493.45 | 128.05 | 0 | 1.06 | 0 | 0 | 0 | |||
| 10 Feb | 2558.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2605.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2591.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2617.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2644.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2653.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2555.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tvs Motor Company Ltd - strike price 2560 expiring on 24APR2025
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 23 Apr TVSMOTOR was trading at 2806.70. The strike last trading price was 197, which was 77.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 22 Apr TVSMOTOR was trading at 2738.50. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 2735.60. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 2679.30. The strike last trading price was 119.1, which was 46.35 higher than the previous day. The implied volatity was 23.34, the open interest changed by -9 which decreased total open position to 59
On 16 Apr TVSMOTOR was trading at 2614.20. The strike last trading price was 73.65, which was 11.95 higher than the previous day. The implied volatity was 15.24, the open interest changed by -5 which decreased total open position to 71
On 15 Apr TVSMOTOR was trading at 2586.50. The strike last trading price was 62, which was 21.55 higher than the previous day. The implied volatity was 25.23, the open interest changed by -17 which decreased total open position to 75
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 40.4, which was 1.1 higher than the previous day. The implied volatity was 29.41, the open interest changed by 4 which increased total open position to 92
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 39.25, which was 9.05 higher than the previous day. The implied volatity was 34.88, the open interest changed by 15 which increased total open position to 94
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 30.15, which was 9.15 higher than the previous day. The implied volatity was 34.98, the open interest changed by 12 which increased total open position to 75
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 21.5, which was -10.35 lower than the previous day. The implied volatity was 36.75, the open interest changed by 3 which increased total open position to 63
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 32.85, which was -5 lower than the previous day. The implied volatity was 27.62, the open interest changed by 1 which increased total open position to 66
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 37.7, which was -9.95 lower than the previous day. The implied volatity was 27.99, the open interest changed by -5 which decreased total open position to 63
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 46.15, which was 15.85 higher than the previous day. The implied volatity was 27.40, the open interest changed by 17 which increased total open position to 68
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 31.3, which was 4.1 higher than the previous day. The implied volatity was 27.37, the open interest changed by 39 which increased total open position to 52
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 27.25, which was -13.7 lower than the previous day. The implied volatity was 27.45, the open interest changed by 5 which increased total open position to 13
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 8
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 7
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 40.95, which was 5.95 higher than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 6
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 35, which was -93.05 lower than the previous day. The implied volatity was 26.18, the open interest changed by 5 which increased total open position to 5
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TVSMOTOR was trading at 2319.50. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TVSMOTOR was trading at 2360.65. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TVSMOTOR was trading at 2362.45. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 2419.25. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 2381.90. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 2365.70. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TVSMOTOR was trading at 2401.40. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 2493.45. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TVSMOTOR was trading at 2558.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TVSMOTOR was trading at 2605.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TVSMOTOR was trading at 2591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TVSMOTOR was trading at 2617.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TVSMOTOR was trading at 2644.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TVSMOTOR was trading at 2653.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TVSMOTOR was trading at 2555.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 24APR2025 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 2806.70 | 0.15 | -0.4 | - | 18 | -6 | 97 |
| 22 Apr | 2738.50 | 0.75 | -0.35 | 44.63 | 94 | 2 | 103 |
| 21 Apr | 2735.60 | 1 | -3.5 | 38.67 | 168 | -26 | 103 |
| 17 Apr | 2679.30 | 4.45 | -15.9 | 25.25 | 520 | 50 | 129 |
| 16 Apr | 2614.20 | 19.6 | -16.05 | 30.46 | 396 | 5 | 78 |
| 15 Apr | 2586.50 | 35.7 | -48.55 | 32.43 | 358 | 57 | 74 |
| 11 Apr | 2513.30 | 84.25 | -39.85 | 34.28 | 16 | 6 | 17 |
| 9 Apr | 2475.25 | 124.05 | -60 | 39.63 | 5 | -1 | 13 |
| 8 Apr | 2436.95 | 184.05 | -24.75 | 57.64 | 2 | 0 | 14 |
| 7 Apr | 2368.15 | 208.8 | 98.25 | 49.85 | 7 | -1 | 13 |
| 4 Apr | 2464.95 | 110.55 | 2.3 | 27.26 | 7 | 3 | 17 |
| 3 Apr | 2476.05 | 108.25 | 5 | 28.04 | 4 | -1 | 13 |
| 2 Apr | 2496.10 | 101.8 | -88.45 | 30.44 | 24 | 12 | 12 |
| 1 Apr | 2440.85 | 190.25 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2419.85 | 190.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2455.65 | 190.25 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2429.20 | 190.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2421.50 | 190.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2444.70 | 190.25 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2413.85 | 190.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2346.80 | 190.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2319.75 | 190.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2311.75 | 190.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2266.80 | 190.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2259.00 | 190.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2288.85 | 190.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2257.25 | 190.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2319.50 | 190.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2360.65 | 190.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2362.45 | 190.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2419.25 | 190.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2381.90 | 190.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2365.70 | 190.25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2401.40 | 190.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2493.45 | 190.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2558.40 | 190.25 | 0 | 0.93 | 0 | 0 | 0 |
| 7 Feb | 2605.65 | 190.25 | 0 | 2.15 | 0 | 0 | 0 |
| 6 Feb | 2591.35 | 190.25 | 0 | 1.81 | 0 | 0 | 0 |
| 5 Feb | 2617.05 | 190.25 | 0 | 2.31 | 0 | 0 | 0 |
| 4 Feb | 2644.40 | 190.25 | 0 | 3.09 | 0 | 0 | 0 |
| 3 Feb | 2653.75 | 190.25 | 0 | 3.03 | 0 | 0 | 0 |
| 1 Feb | 2555.10 | 0 | 0 | 1.37 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 2560 expiring on 24APR2025
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 23 Apr TVSMOTOR was trading at 2806.70. The strike last trading price was 0.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 97
On 22 Apr TVSMOTOR was trading at 2738.50. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 44.63, the open interest changed by 2 which increased total open position to 103
On 21 Apr TVSMOTOR was trading at 2735.60. The strike last trading price was 1, which was -3.5 lower than the previous day. The implied volatity was 38.67, the open interest changed by -26 which decreased total open position to 103
On 17 Apr TVSMOTOR was trading at 2679.30. The strike last trading price was 4.45, which was -15.9 lower than the previous day. The implied volatity was 25.25, the open interest changed by 50 which increased total open position to 129
On 16 Apr TVSMOTOR was trading at 2614.20. The strike last trading price was 19.6, which was -16.05 lower than the previous day. The implied volatity was 30.46, the open interest changed by 5 which increased total open position to 78
On 15 Apr TVSMOTOR was trading at 2586.50. The strike last trading price was 35.7, which was -48.55 lower than the previous day. The implied volatity was 32.43, the open interest changed by 57 which increased total open position to 74
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 84.25, which was -39.85 lower than the previous day. The implied volatity was 34.28, the open interest changed by 6 which increased total open position to 17
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 124.05, which was -60 lower than the previous day. The implied volatity was 39.63, the open interest changed by -1 which decreased total open position to 13
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 184.05, which was -24.75 lower than the previous day. The implied volatity was 57.64, the open interest changed by 0 which decreased total open position to 14
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 208.8, which was 98.25 higher than the previous day. The implied volatity was 49.85, the open interest changed by -1 which decreased total open position to 13
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 110.55, which was 2.3 higher than the previous day. The implied volatity was 27.26, the open interest changed by 3 which increased total open position to 17
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 108.25, which was 5 higher than the previous day. The implied volatity was 28.04, the open interest changed by -1 which decreased total open position to 13
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 101.8, which was -88.45 lower than the previous day. The implied volatity was 30.44, the open interest changed by 12 which increased total open position to 12
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TVSMOTOR was trading at 2319.50. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TVSMOTOR was trading at 2360.65. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TVSMOTOR was trading at 2362.45. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 2419.25. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 2381.90. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 2365.70. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TVSMOTOR was trading at 2401.40. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 2493.45. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TVSMOTOR was trading at 2558.40. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TVSMOTOR was trading at 2605.65. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TVSMOTOR was trading at 2591.35. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TVSMOTOR was trading at 2617.05. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TVSMOTOR was trading at 2644.40. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TVSMOTOR was trading at 2653.75. The strike last trading price was 190.25, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TVSMOTOR was trading at 2555.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
