TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 26.15 | 6.65 | - | 2,77,900 | 5,950 | 39,550 | |||
| 4 Jul | 2365.95 | 19.5 | - | 78,050 | 2,800 | 33,600 | ||||
| 3 Jul | 2314.60 | 12.5 | - | 48,650 | 7,700 | 30,800 | ||||
| 2 Jul | 2338.35 | 16.25 | - | 25,900 | 5,250 | 23,100 | ||||
| 1 Jul | 2354.60 | 23.4 | - | 26,600 | 12,600 | 17,850 | ||||
| 28 Jun | 2364.85 | 25 | - | 6,300 | 1,050 | 5,250 | ||||
| 27 Jun | 2344.15 | 23.45 | - | 3,150 | 1,400 | 4,200 | ||||
| 26 Jun | 2376.75 | 29 | - | 700 | 700 | 2,450 | ||||
|
|
||||||||||
| 25 Jun | 2414.70 | 40 | - | 3,150 | 1,050 | 1,750 | ||||
| 24 Jun | 2439.70 | 52.25 | - | 700 | 350 | 350 | ||||
| 21 Jun | 2435.40 | 25.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 25.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 25.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 25.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 25.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 25.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 0.00 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2540 expiring on 25JUL2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 26.15, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 39550
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 33600
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 30800
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 23100
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 17850
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5250
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2450
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1750
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 138.4 | -168.35 | - | 4,900 | 3,850 | 3,850 |
| 4 Jul | 2365.95 | 306.75 | - | 0 | 0 | 0 | |
| 3 Jul | 2314.60 | 306.75 | - | 0 | 0 | 0 | |
| 2 Jul | 2338.35 | 306.75 | - | 0 | 0 | 0 | |
| 1 Jul | 2354.60 | 306.75 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 306.75 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 306.75 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 306.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 306.75 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 306.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 306.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 306.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 306.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 306.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 306.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 306.75 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 306.75 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2540 expiring on 25JUL2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 138.4, which was -168.35 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0