TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 31.05 | 7.45 | - | 1,43,500 | 13,300 | 25,900 | |||
| 4 Jul | 2365.95 | 23.6 | - | 32,200 | 350 | 12,600 | ||||
| 3 Jul | 2314.60 | 14.55 | - | 18,550 | 1,750 | 12,250 | ||||
| 2 Jul | 2338.35 | 19.05 | - | 10,150 | 4,200 | 10,500 | ||||
| 1 Jul | 2354.60 | 26.5 | - | 350 | 700 | 6,300 | ||||
| 28 Jun | 2364.85 | 29.3 | - | 3,850 | 2,100 | 5,600 | ||||
| 27 Jun | 2344.15 | 28.3 | - | 4,550 | 1,750 | 3,500 | ||||
| 26 Jun | 2376.75 | 30 | - | 350 | 0 | 1,750 | ||||
| 25 Jun | 2414.70 | 62.9 | - | 5,250 | 1,400 | 1,750 | ||||
|
|
||||||||||
| 24 Jun | 2439.70 | 58.8 | - | 1,050 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 14.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 14.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 14.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 14.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 14.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 14.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 14.25 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2520 expiring on 25JUL2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 31.05, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 25900
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 12600
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 12250
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 10500
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5600
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3500
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 62.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1750
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 185.05 | 0.00 | - | 0 | 700 | 0 |
| 4 Jul | 2365.95 | 185.05 | - | 1,400 | 700 | 700 | |
| 3 Jul | 2314.60 | 483 | - | 0 | 0 | 0 | |
| 2 Jul | 2338.35 | 483 | - | 0 | 0 | 0 | |
| 1 Jul | 2354.60 | 483 | - | 0 | 0 | 0 | |
| 28 Jun | 2364.85 | 483 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 483 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 483 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 483 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 483 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 483.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 483.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 483.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 483.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 483.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 483.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 483.00 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2520 expiring on 25JUL2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 185.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 483, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 483, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 483, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 483, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 483, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 483, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 483, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 483, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 483.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 483.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 483.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 483.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 483.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 483.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 483.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0