TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
06 Sep 2024 04:10 PM IST
| TVSMOTOR 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2752.30 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2761.70 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2774.90 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2782.60 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2790.70 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2813.30 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2751.55 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2737.25 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2741.10 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2775.20 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2767.00 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2706.25 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2631.50 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.20 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2607.60 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.25 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2605.50 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2635.80 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2578.00 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2581.45 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2529.05 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2574.55 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2478.80 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2493.35 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 2569.40 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2584.20 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2508.00 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2449.55 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2426.10 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2404.55 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2455.40 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2439.45 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2475.70 | 97.2 | 97.20 | 0 | 0 | 0 | ||||
| 10 Jul | 2440.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2398.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2365.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2338.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2354.60 | 0 | 0 | 0 | 0 | |||||
For Tvs Motor Company Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TVSMOTOR was trading at 2508.00. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TVSMOTOR was trading at 2449.55. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TVSMOTOR was trading at 2426.10. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TVSMOTOR was trading at 2404.55. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TVSMOTOR was trading at 2455.40. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TVSMOTOR was trading at 2439.45. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TVSMOTOR was trading at 2475.70. The strike last trading price was 97.2, which was 97.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TVSMOTOR was trading at 2440.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TVSMOTOR was trading at 2398.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 2520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2752.30 | 227.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 227.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 227.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2782.60 | 227.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2790.70 | 227.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2813.30 | 227.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2751.55 | 227.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2737.25 | 227.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2741.10 | 227.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2775.20 | 227.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2767.00 | 227.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2706.25 | 227.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2631.50 | 227.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.20 | 227.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2607.60 | 227.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.25 | 227.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2605.50 | 227.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2635.80 | 227.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2578.00 | 227.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2581.45 | 227.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2529.05 | 227.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2574.55 | 227.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2478.80 | 227.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2493.35 | 227.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2569.40 | 227.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2584.20 | 227.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2508.00 | 227.5 | 227.50 | 0 | 0 | 0 |
| 24 Jul | 2449.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2426.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2404.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2455.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2439.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2475.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2440.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2398.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2365.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2338.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2354.60 | 0 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TVSMOTOR was trading at 2508.00. The strike last trading price was 227.5, which was 227.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TVSMOTOR was trading at 2449.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TVSMOTOR was trading at 2426.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TVSMOTOR was trading at 2404.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TVSMOTOR was trading at 2455.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TVSMOTOR was trading at 2439.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TVSMOTOR was trading at 2475.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TVSMOTOR was trading at 2440.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TVSMOTOR was trading at 2398.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0