TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 44 | 11.00 | - | 2,89,100 | -6,300 | 26,600 | |||
| 4 Jul | 2365.95 | 33 | - | 53,550 | -6,300 | 32,900 | ||||
| 3 Jul | 2314.60 | 20.6 | - | 45,500 | 17,500 | 39,200 | ||||
| 2 Jul | 2338.35 | 27.25 | - | 15,400 | 1,750 | 21,700 | ||||
| 1 Jul | 2354.60 | 36.2 | - | 12,250 | 2,800 | 19,950 | ||||
|
|
||||||||||
| 28 Jun | 2364.85 | 37.65 | - | 23,800 | 4,550 | 17,150 | ||||
| 27 Jun | 2344.15 | 35.9 | - | 4,550 | 1,400 | 12,600 | ||||
| 26 Jun | 2376.75 | 45.1 | - | 4,900 | 1,400 | 11,550 | ||||
| 25 Jun | 2414.70 | 72.5 | - | 19,600 | 9,100 | 10,150 | ||||
| 24 Jun | 2439.70 | 75 | - | 2,100 | 700 | 1,050 | ||||
| 21 Jun | 2435.40 | 103.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 103.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 103.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 103.45 | - | 0 | 350 | 0 | ||||
| 14 Jun | 2503.85 | 103.45 | - | 350 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 17.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 17.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 17.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 17.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 17.60 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 44, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 26600
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 32900
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 39200
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 21700
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 19950
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 17150
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12600
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11550
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 10150
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 90.35 | -33.75 | - | 35,350 | 7,350 | 8,400 |
| 4 Jul | 2365.95 | 124.1 | - | 2,100 | 700 | 1,050 | |
| 3 Jul | 2314.60 | 177.2 | - | 350 | 0 | 350 | |
| 2 Jul | 2338.35 | 130.5 | - | 0 | 0 | 0 | |
| 1 Jul | 2354.60 | 130.5 | - | 350 | 0 | 0 | |
| 28 Jun | 2364.85 | 447.05 | - | 0 | 0 | 0 | |
| 27 Jun | 2344.15 | 447.05 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 447.05 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 447.05 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 447.05 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 447.05 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 447.05 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 447.05 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 447.05 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 447.05 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 447.05 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 447.05 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 447.05 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 447.05 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 447.05 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 90.35, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 8400
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 124.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 177.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 130.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 130.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0