TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 52 | 13.20 | - | 4,87,200 | -17,500 | 67,550 | |||
| 4 Jul | 2365.95 | 38.8 | - | 2,37,650 | 15,050 | 85,050 | ||||
| 3 Jul | 2314.60 | 24.2 | - | 1,20,750 | 27,300 | 70,000 | ||||
|
|
||||||||||
| 2 Jul | 2338.35 | 30.35 | - | 1,06,050 | 7,700 | 42,700 | ||||
| 1 Jul | 2354.60 | 42.55 | - | 36,400 | 4,200 | 35,000 | ||||
| 28 Jun | 2364.85 | 44.55 | - | 91,350 | 4,200 | 30,800 | ||||
| 27 Jun | 2344.15 | 45.15 | - | 19,250 | -1,400 | 26,600 | ||||
| 26 Jun | 2376.75 | 52.35 | - | 34,300 | 8,750 | 28,000 | ||||
| 25 Jun | 2414.70 | 70 | - | 50,400 | 12,950 | 19,250 | ||||
| 24 Jun | 2439.70 | 82 | - | 350 | 0 | 5,950 | ||||
| 21 Jun | 2435.40 | 75.25 | - | 5,600 | 1,750 | 5,600 | ||||
| 20 Jun | 2427.95 | 77.00 | - | 3,150 | 1,750 | 3,150 | ||||
| 19 Jun | 2437.75 | 93.95 | - | 2,100 | 1,050 | 1,400 | ||||
| 18 Jun | 2471.15 | 93.40 | - | 700 | 350 | 350 | ||||
| 14 Jun | 2503.85 | 40.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 40.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 40.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 40.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 40.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 40.60 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2460 expiring on 25JUL2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 52, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 67550
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 85050
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 70000
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 42700
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 35000
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30800
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 26600
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 28000
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 19250
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5600
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3150
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1400
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 93.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 40.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 40.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 40.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 40.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 40.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 40.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 78.5 | -61.85 | - | 64,050 | 5,600 | 9,800 |
| 4 Jul | 2365.95 | 140.35 | - | 3,150 | -700 | 4,200 | |
| 3 Jul | 2314.60 | 169.8 | - | 1,400 | 0 | 4,900 | |
| 2 Jul | 2338.35 | 126.5 | - | 1,050 | 700 | 4,550 | |
| 1 Jul | 2354.60 | 116.35 | - | 3,150 | 1,750 | 3,850 | |
| 28 Jun | 2364.85 | 144 | - | 700 | 2,100 | 2,100 | |
| 27 Jun | 2344.15 | 112.7 | - | 2,100 | 0 | 0 | |
| 26 Jun | 2376.75 | 242.4 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 242.4 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 242.4 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 242.40 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 242.40 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 242.40 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 242.40 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 242.40 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 242.40 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 242.40 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 242.40 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 242.40 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 242.40 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2460 expiring on 25JUL2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 78.5, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9800
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 140.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 4200
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4550
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3850
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 112.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 242.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 242.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 242.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 242.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0