TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 58.5 | 14.00 | - | 8,16,900 | 2,100 | 82,250 | |||
| 4 Jul | 2365.95 | 44.5 | - | 2,21,900 | 9,100 | 80,150 | ||||
| 3 Jul | 2314.60 | 28.7 | - | 1,38,250 | 21,000 | 71,050 | ||||
| 2 Jul | 2338.35 | 36 | - | 52,850 | 3,850 | 51,100 | ||||
| 1 Jul | 2354.60 | 48.7 | - | 38,850 | 4,200 | 47,250 | ||||
|
|
||||||||||
| 28 Jun | 2364.85 | 50.3 | - | 1,07,100 | 10,500 | 43,050 | ||||
| 27 Jun | 2344.15 | 48 | - | 31,150 | 7,700 | 32,550 | ||||
| 26 Jun | 2376.75 | 58.9 | - | 46,550 | -350 | 24,850 | ||||
| 25 Jun | 2414.70 | 78.25 | - | 67,200 | 9,100 | 25,200 | ||||
| 24 Jun | 2439.70 | 91 | - | 25,200 | 13,650 | 15,750 | ||||
| 21 Jun | 2435.40 | 88.10 | - | 2,450 | 2,100 | 2,100 | ||||
| 20 Jun | 2427.95 | 21.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 21.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 21.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 21.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 21.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 21.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 21.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 21.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 21.60 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2440 expiring on 25JUL2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 58.5, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 82250
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 80150
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 71050
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 51100
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 47250
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 43050
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 32550
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 58.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 24850
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 25200
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 15750
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 67.9 | -52.60 | - | 71,750 | 15,400 | 18,550 |
| 4 Jul | 2365.95 | 120.5 | - | 1,750 | -350 | 3,150 | |
| 3 Jul | 2314.60 | 111 | - | 700 | 350 | 3,500 | |
| 2 Jul | 2338.35 | 135.75 | - | 350 | 2,800 | 2,800 | |
| 1 Jul | 2354.60 | 133 | - | 0 | -1,050 | 0 | |
| 28 Jun | 2364.85 | 133 | - | 1,400 | -1,050 | 3,150 | |
| 27 Jun | 2344.15 | 131.85 | - | 7,700 | 2,100 | 4,200 | |
| 26 Jun | 2376.75 | 113.1 | - | 2,450 | 350 | 1,750 | |
| 25 Jun | 2414.70 | 62.3 | - | 2,100 | -350 | 1,400 | |
| 24 Jun | 2439.70 | 90.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 90.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 90.75 | - | 1,400 | 1,050 | 1,750 | |
| 19 Jun | 2437.75 | 61.80 | - | 1,400 | 350 | 700 | |
| 18 Jun | 2471.15 | 110.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 110.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 110.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 110.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 110.00 | - | 0 | 350 | 0 | |
| 10 Jun | 2436.85 | 110.00 | - | 350 | 0 | 0 | |
| 7 Jun | 2407.65 | 411.75 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2440 expiring on 25JUL2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 67.9, which was -52.60 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 18550
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 3150
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3500
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 135.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 3150
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 113.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1400
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1750
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 411.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0