TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 69.95 | 17.45 | - | 23,92,250 | 73,850 | 1,29,500 | |||
| 4 Jul | 2365.95 | 52.5 | - | 2,19,800 | 2,100 | 55,650 | ||||
| 3 Jul | 2314.60 | 33.9 | - | 1,06,750 | 11,550 | 53,550 | ||||
| 2 Jul | 2338.35 | 42.85 | - | 1,05,000 | 5,600 | 42,350 | ||||
| 1 Jul | 2354.60 | 56 | - | 1,03,250 | 14,350 | 36,750 | ||||
| 28 Jun | 2364.85 | 57.5 | - | 60,550 | 14,000 | 22,400 | ||||
| 27 Jun | 2344.15 | 52.4 | - | 17,500 | 7,350 | 8,400 | ||||
| 26 Jun | 2376.75 | 68.5 | - | 2,100 | 700 | 1,050 | ||||
| 25 Jun | 2414.70 | 93.7 | - | 350 | 0 | 350 | ||||
| 24 Jun | 2439.70 | 103.15 | - | 0 | 350 | 0 | ||||
| 21 Jun | 2435.40 | 103.15 | - | 700 | 350 | 350 | ||||
| 20 Jun | 2427.95 | 50.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 50.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 50.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 50.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 2441.65 | 50.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 50.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 50.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 50.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 50.05 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2420 expiring on 25JUL2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 69.95, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 73850 which increased total open position to 129500
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 55650
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 53550
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 42350
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 36750
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 22400
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 52.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 8400
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 93.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 103.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 103.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 58.8 | -34.80 | - | 2,22,250 | 19,250 | 25,550 |
| 4 Jul | 2365.95 | 93.6 | - | 25,200 | 3,850 | 6,300 | |
| 3 Jul | 2314.60 | 110 | - | 1,050 | 0 | 2,450 | |
| 2 Jul | 2338.35 | 99.45 | - | 2,800 | -350 | 2,450 | |
| 1 Jul | 2354.60 | 106.5 | - | 2,100 | 2,800 | 2,800 | |
| 28 Jun | 2364.85 | 93.8 | - | 0 | 1,400 | 0 | |
| 27 Jun | 2344.15 | 93.8 | - | 1,750 | 1,400 | 1,400 | |
| 26 Jun | 2376.75 | 212.25 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 212.25 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 212.25 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 212.25 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 212.25 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 212.25 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 212.25 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 212.25 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 212.25 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 212.25 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 212.25 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 212.25 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 212.25 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2420 expiring on 25JUL2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 58.8, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 25550
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 6300
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 2450
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 106.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0