TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
16 Sep 2024 04:10 PM IST
| TVSMOTOR 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2841.75 | 425.15 | 19.65 | 350 | 0 | 7,000 | ||||
| 13 Sept | 2828.65 | 405.5 | 0.00 | 0 | -350 | 0 | ||||
| 12 Sept | 2822.85 | 405.5 | 9.80 | 700 | -350 | 7,000 | ||||
| 11 Sept | 2759.65 | 395.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2755.00 | 395.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2765.10 | 395.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2752.30 | 395.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2761.70 | 395.7 | 0.00 | 0 | -1,750 | 0 | ||||
| 4 Sept | 2774.90 | 395.7 | 45.70 | 2,100 | 0 | 9,100 | ||||
| 3 Sept | 2782.60 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2790.70 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2813.30 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2751.55 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2737.25 | 350 | 0.00 | 0 | -1,750 | 0 | ||||
| 27 Aug | 2741.10 | 350 | -29.30 | 8,400 | -1,050 | 9,800 | ||||
| 26 Aug | 2775.20 | 379.3 | -20.70 | 700 | 350 | 10,500 | ||||
| 23 Aug | 2767.00 | 400 | 105.00 | 2,100 | 1,050 | 10,150 | ||||
| 22 Aug | 2706.25 | 295 | 54.00 | 1,400 | 1,050 | 8,750 | ||||
| 21 Aug | 2631.50 | 241 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.20 | 241 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2607.60 | 241 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.25 | 241 | 0.00 | 0 | 700 | 0 | ||||
| 14 Aug | 2605.50 | 241 | -19.00 | 700 | 350 | 7,350 | ||||
| 13 Aug | 2635.80 | 260 | 42.00 | 1,750 | 1,400 | 6,650 | ||||
| 12 Aug | 2578.00 | 218 | -7.00 | 700 | 350 | 4,900 | ||||
| 9 Aug | 2581.45 | 225 | 35.00 | 350 | 0 | 4,200 | ||||
| 8 Aug | 2529.05 | 190 | -32.40 | 1,050 | 700 | 3,850 | ||||
| 7 Aug | 2574.55 | 222.4 | 78.25 | 700 | 0 | 2,800 | ||||
| 6 Aug | 2478.80 | 144.15 | 0.40 | 2,800 | 2,450 | 2,450 | ||||
| 5 Aug | 2493.35 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2569.40 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2584.20 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2531.00 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 2496.70 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2484.60 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2449.55 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2426.10 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2404.55 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2455.40 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2439.45 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2475.70 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2440.25 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2398.25 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2365.95 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2314.60 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2338.35 | 143.75 | 0 | 0 | 0 | |||||
For Tvs Motor Company Ltd - strike price 2400 expiring on 26SEP2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 425.15, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 405.5, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 7000
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 395.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 395.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 395.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 395.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 395.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 395.7, which was 45.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 350, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 9800
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 379.3, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 10500
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 400, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 10150
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 295, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8750
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 241, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7350
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 260, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6650
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 218, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 4900
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 225, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 190, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3850
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 222.4, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 144.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TVSMOTOR was trading at 2531.00. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TVSMOTOR was trading at 2496.70. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TVSMOTOR was trading at 2484.60. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TVSMOTOR was trading at 2449.55. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TVSMOTOR was trading at 2426.10. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TVSMOTOR was trading at 2404.55. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TVSMOTOR was trading at 2455.40. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TVSMOTOR was trading at 2439.45. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TVSMOTOR was trading at 2475.70. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TVSMOTOR was trading at 2440.25. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TVSMOTOR was trading at 2398.25. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2841.75 | 0.8 | -0.15 | 11,550 | -7,000 | 49,000 |
| 13 Sept | 2828.65 | 0.95 | 0.10 | 29,750 | -4,550 | 54,950 |
| 12 Sept | 2822.85 | 0.85 | -1.40 | 27,650 | -6,650 | 58,800 |
| 11 Sept | 2759.65 | 2.25 | 0.25 | 6,300 | -1,400 | 65,450 |
| 10 Sept | 2755.00 | 2 | -0.15 | 9,100 | -350 | 66,850 |
| 9 Sept | 2765.10 | 2.15 | -1.10 | 14,000 | 1,400 | 67,200 |
| 6 Sept | 2752.30 | 3.25 | 0.35 | 21,350 | 2,800 | 64,750 |
| 5 Sept | 2761.70 | 2.9 | -0.50 | 9,450 | -2,100 | 61,600 |
| 4 Sept | 2774.90 | 3.4 | 0.75 | 3,150 | -350 | 63,000 |
| 3 Sept | 2782.60 | 2.65 | -1.30 | 8,050 | -1,050 | 63,350 |
| 2 Sept | 2790.70 | 3.95 | 0.65 | 23,100 | 7,700 | 64,400 |
| 30 Aug | 2813.30 | 3.3 | -2.20 | 59,500 | 30,450 | 56,350 |
| 29 Aug | 2751.55 | 5.5 | 0.00 | 5,250 | 3,850 | 25,550 |
| 28 Aug | 2737.25 | 5.5 | 0.15 | 3,150 | -1,050 | 21,350 |
| 27 Aug | 2741.10 | 5.35 | 0.35 | 2,450 | -700 | 22,050 |
| 26 Aug | 2775.20 | 5 | -0.95 | 1,750 | 700 | 22,750 |
| 23 Aug | 2767.00 | 5.95 | -2.35 | 5,950 | 2,800 | 22,050 |
| 22 Aug | 2706.25 | 8.3 | -5.40 | 5,950 | 3,500 | 18,900 |
| 21 Aug | 2631.50 | 13.7 | -1.30 | 4,200 | 1,750 | 15,400 |
| 20 Aug | 2636.20 | 15 | -7.00 | 4,550 | 1,750 | 14,000 |
| 19 Aug | 2607.60 | 22 | 6.85 | 7,350 | 2,800 | 12,250 |
| 16 Aug | 2600.25 | 15.15 | -6.85 | 2,100 | 350 | 8,750 |
| 14 Aug | 2605.50 | 22 | 3.05 | 2,800 | 700 | 8,400 |
| 13 Aug | 2635.80 | 18.95 | -10.05 | 2,800 | 350 | 7,350 |
| 12 Aug | 2578.00 | 29 | 0.00 | 0 | 2,100 | 0 |
| 9 Aug | 2581.45 | 29 | -11.55 | 4,900 | 2,100 | 7,000 |
| 8 Aug | 2529.05 | 40.55 | 13.55 | 700 | 350 | 4,550 |
| 7 Aug | 2574.55 | 27 | -33.00 | 2,450 | 1,750 | 3,850 |
| 6 Aug | 2478.80 | 60 | 15.00 | 1,400 | 1,050 | 1,750 |
| 5 Aug | 2493.35 | 45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2569.40 | 45 | 0.00 | 700 | 0 | 700 |
| 1 Aug | 2584.20 | 45 | -111.25 | 700 | 350 | 350 |
| 31 Jul | 2531.00 | 156.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2496.70 | 156.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2484.60 | 156.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2449.55 | 156.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2426.10 | 156.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2404.55 | 156.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2455.40 | 156.25 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2439.45 | 156.25 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2475.70 | 156.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2440.25 | 156.25 | 156.25 | 0 | 0 | 0 |
| 8 Jul | 2398.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2365.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2314.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2338.35 | 0 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2400 expiring on 26SEP2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 49000
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 54950
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 0.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 58800
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 65450
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 66850
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 2.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 67200
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 3.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 64750
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 2.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 61600
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 63000
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 2.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 63350
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 3.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 64400
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 3.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 56350
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 25550
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 5.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 21350
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 22050
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 22750
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 5.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 22050
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 8.3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 18900
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 13.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 15400
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 15, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 14000
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 22, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 12250
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 15.15, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 8750
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 22, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 8400
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 18.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7350
On 12 Aug TVSMOTOR was trading at 2578.00. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 9 Aug TVSMOTOR was trading at 2581.45. The strike last trading price was 29, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7000
On 8 Aug TVSMOTOR was trading at 2529.05. The strike last trading price was 40.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 4550
On 7 Aug TVSMOTOR was trading at 2574.55. The strike last trading price was 27, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3850
On 6 Aug TVSMOTOR was trading at 2478.80. The strike last trading price was 60, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1750
On 5 Aug TVSMOTOR was trading at 2493.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TVSMOTOR was trading at 2569.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 1 Aug TVSMOTOR was trading at 2584.20. The strike last trading price was 45, which was -111.25 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 31 Jul TVSMOTOR was trading at 2531.00. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TVSMOTOR was trading at 2496.70. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TVSMOTOR was trading at 2484.60. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TVSMOTOR was trading at 2449.55. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TVSMOTOR was trading at 2426.10. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TVSMOTOR was trading at 2404.55. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TVSMOTOR was trading at 2455.40. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TVSMOTOR was trading at 2439.45. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TVSMOTOR was trading at 2475.70. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TVSMOTOR was trading at 2440.25. The strike last trading price was 156.25, which was 156.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TVSMOTOR was trading at 2398.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0