TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
12 Dec 2024 10:30 AM IST
| TVSMOTOR 26DEC2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 1.24
Theta: -1.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2504.05 | 125 | -27.65 | 25.09 | 2 | 0 | 290 | |||
| 11 Dec | 2531.45 | 152.65 | 13.95 | 29.00 | 24 | -7 | 291 | |||
| 10 Dec | 2520.20 | 138.7 | 12.80 | 26.58 | 16 | -6 | 298 | |||
| 9 Dec | 2488.85 | 125.9 | -19.30 | 26.62 | 40 | -20 | 305 | |||
| 6 Dec | 2521.55 | 145.2 | 4.40 | 23.29 | 63 | -22 | 327 | |||
| 5 Dec | 2512.20 | 140.8 | -11.20 | 25.18 | 60 | 24 | 350 | |||
| 4 Dec | 2518.70 | 152 | -19.25 | 26.43 | 28 | -2 | 327 | |||
| 3 Dec | 2556.20 | 171.25 | 43.25 | 14.88 | 258 | -22 | 329 | |||
| 2 Dec | 2493.40 | 128 | 32.20 | 27.14 | 1,526 | 92 | 352 | |||
| 29 Nov | 2434.45 | 95.8 | 4.20 | 25.82 | 417 | 27 | 260 | |||
| 28 Nov | 2415.45 | 91.6 | -11.40 | 27.83 | 393 | -8 | 234 | |||
| 27 Nov | 2440.65 | 103 | 3.00 | 25.42 | 311 | 69 | 240 | |||
| 26 Nov | 2424.60 | 100 | -23.10 | 27.74 | 127 | -5 | 170 | |||
| 25 Nov | 2458.35 | 123.1 | 31.10 | 27.66 | 192 | 55 | 176 | |||
| 22 Nov | 2414.25 | 92 | 12.95 | 24.14 | 154 | 32 | 153 | |||
| 21 Nov | 2388.45 | 79.05 | -23.95 | 24.60 | 14 | 5 | 120 | |||
| 20 Nov | 2429.25 | 103 | 0.00 | 25.72 | 18 | 4 | 114 | |||
| 19 Nov | 2429.25 | 103 | 7.00 | 25.72 | 18 | 3 | 114 | |||
| 18 Nov | 2416.00 | 96 | 9.20 | 26.03 | 23 | 3 | 110 | |||
| 14 Nov | 2396.15 | 86.8 | 1.80 | 20.90 | 21 | 4 | 107 | |||
| 13 Nov | 2385.75 | 85 | -27.30 | 22.44 | 30 | 5 | 102 | |||
| 12 Nov | 2440.30 | 112.3 | -22.70 | 23.91 | 63 | 57 | 97 | |||
| 11 Nov | 2460.50 | 135 | -15.00 | 24.67 | 29 | 28 | 39 | |||
| 8 Nov | 2467.90 | 150 | -401.05 | 26.50 | 11 | 10 | 10 | |||
| 7 Nov | 2479.45 | 551.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 2458.40 | 551.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2412.15 | 551.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2509.70 | 551.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2458.90 | 551.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2447.20 | 551.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2462.35 | 551.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2449.80 | 551.05 | 551.05 | - | 0 | 0 | 0 | |||
| 24 Oct | 2482.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2562.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2737.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2715.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2679.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2774.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2833.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2830.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2794.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2740.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2637.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2687.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2725.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2838.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2839.85 | 0 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2400 expiring on 26DEC2024
Delta for 2400 CE is 0.83
Historical price for 2400 CE is as follows
On 12 Dec TVSMOTOR was trading at 2504.05. The strike last trading price was 125, which was -27.65 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 290
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 152.65, which was 13.95 higher than the previous day. The implied volatity was 29.00, the open interest changed by -7 which decreased total open position to 291
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 138.7, which was 12.80 higher than the previous day. The implied volatity was 26.58, the open interest changed by -6 which decreased total open position to 298
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 125.9, which was -19.30 lower than the previous day. The implied volatity was 26.62, the open interest changed by -20 which decreased total open position to 305
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 145.2, which was 4.40 higher than the previous day. The implied volatity was 23.29, the open interest changed by -22 which decreased total open position to 327
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 140.8, which was -11.20 lower than the previous day. The implied volatity was 25.18, the open interest changed by 24 which increased total open position to 350
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 152, which was -19.25 lower than the previous day. The implied volatity was 26.43, the open interest changed by -2 which decreased total open position to 327
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 171.25, which was 43.25 higher than the previous day. The implied volatity was 14.88, the open interest changed by -22 which decreased total open position to 329
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 128, which was 32.20 higher than the previous day. The implied volatity was 27.14, the open interest changed by 92 which increased total open position to 352
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 95.8, which was 4.20 higher than the previous day. The implied volatity was 25.82, the open interest changed by 27 which increased total open position to 260
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 91.6, which was -11.40 lower than the previous day. The implied volatity was 27.83, the open interest changed by -8 which decreased total open position to 234
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 103, which was 3.00 higher than the previous day. The implied volatity was 25.42, the open interest changed by 69 which increased total open position to 240
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 100, which was -23.10 lower than the previous day. The implied volatity was 27.74, the open interest changed by -5 which decreased total open position to 170
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 123.1, which was 31.10 higher than the previous day. The implied volatity was 27.66, the open interest changed by 55 which increased total open position to 176
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 92, which was 12.95 higher than the previous day. The implied volatity was 24.14, the open interest changed by 32 which increased total open position to 153
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 79.05, which was -23.95 lower than the previous day. The implied volatity was 24.60, the open interest changed by 5 which increased total open position to 120
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 25.72, the open interest changed by 4 which increased total open position to 114
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 103, which was 7.00 higher than the previous day. The implied volatity was 25.72, the open interest changed by 3 which increased total open position to 114
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 96, which was 9.20 higher than the previous day. The implied volatity was 26.03, the open interest changed by 3 which increased total open position to 110
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 86.8, which was 1.80 higher than the previous day. The implied volatity was 20.90, the open interest changed by 4 which increased total open position to 107
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 85, which was -27.30 lower than the previous day. The implied volatity was 22.44, the open interest changed by 5 which increased total open position to 102
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 112.3, which was -22.70 lower than the previous day. The implied volatity was 23.91, the open interest changed by 57 which increased total open position to 97
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 135, which was -15.00 lower than the previous day. The implied volatity was 24.67, the open interest changed by 28 which increased total open position to 39
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 150, which was -401.05 lower than the previous day. The implied volatity was 26.50, the open interest changed by 10 which increased total open position to 10
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 551.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 551.05, which was 551.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 26DEC2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 1.25
Theta: -1.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2504.05 | 11.7 | 2.45 | 25.39 | 146 | 26 | 490 |
| 11 Dec | 2531.45 | 9.25 | -5.25 | 25.98 | 595 | 114 | 476 |
| 10 Dec | 2520.20 | 14.5 | -6.45 | 27.53 | 561 | -13 | 363 |
| 9 Dec | 2488.85 | 20.95 | 5.85 | 28.63 | 414 | 52 | 376 |
| 6 Dec | 2521.55 | 15.1 | -4.00 | 26.04 | 419 | -14 | 326 |
| 5 Dec | 2512.20 | 19.1 | -0.65 | 26.71 | 667 | 0 | 342 |
| 4 Dec | 2518.70 | 19.75 | 6.45 | 27.65 | 896 | -46 | 344 |
| 3 Dec | 2556.20 | 13.3 | -13.50 | 26.86 | 1,587 | 75 | 389 |
| 2 Dec | 2493.40 | 26.8 | -18.05 | 25.90 | 1,474 | 11 | 335 |
| 29 Nov | 2434.45 | 44.85 | -13.15 | 25.72 | 571 | 67 | 325 |
| 28 Nov | 2415.45 | 58 | 3.65 | 27.73 | 630 | 20 | 256 |
| 27 Nov | 2440.65 | 54.35 | -8.65 | 29.82 | 378 | 29 | 237 |
| 26 Nov | 2424.60 | 63 | 18.00 | 30.36 | 267 | 73 | 204 |
| 25 Nov | 2458.35 | 45 | -17.20 | 27.74 | 190 | 13 | 131 |
| 22 Nov | 2414.25 | 62.2 | -7.90 | 27.56 | 117 | -12 | 106 |
| 21 Nov | 2388.45 | 70.1 | 12.35 | 25.95 | 76 | 55 | 119 |
| 20 Nov | 2429.25 | 57.75 | 0.00 | 25.71 | 17 | 8 | 65 |
| 19 Nov | 2429.25 | 57.75 | -6.65 | 25.71 | 17 | 9 | 65 |
| 18 Nov | 2416.00 | 64.4 | -9.90 | 25.53 | 9 | 4 | 56 |
| 14 Nov | 2396.15 | 74.3 | -5.30 | 28.12 | 10 | -4 | 53 |
| 13 Nov | 2385.75 | 79.6 | 22.60 | 27.71 | 26 | 7 | 57 |
| 12 Nov | 2440.30 | 57 | 7.00 | 25.00 | 31 | 22 | 49 |
| 11 Nov | 2460.50 | 50 | -2.00 | 25.79 | 18 | 12 | 26 |
| 8 Nov | 2467.90 | 52 | -5.50 | 26.61 | 4 | 2 | 12 |
| 7 Nov | 2479.45 | 57.5 | -19.50 | 28.35 | 11 | 7 | 9 |
| 5 Nov | 2458.40 | 77 | 12.00 | 32.88 | 1 | 0 | 2 |
| 4 Nov | 2412.15 | 65 | 0.00 | 24.26 | 1 | 0 | 1 |
| 1 Nov | 2509.70 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 2458.90 | 65 | 48.35 | - | 1 | 0 | 0 |
| 29 Oct | 2447.20 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2462.35 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2449.80 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2482.35 | 16.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2562.95 | 16.65 | 16.65 | - | 0 | 0 | 0 |
| 22 Oct | 2662.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2737.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2715.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2679.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2774.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2833.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2830.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2794.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2740.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2637.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2687.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2725.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2838.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2839.85 | 0 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2400 expiring on 26DEC2024
Delta for 2400 PE is -0.17
Historical price for 2400 PE is as follows
On 12 Dec TVSMOTOR was trading at 2504.05. The strike last trading price was 11.7, which was 2.45 higher than the previous day. The implied volatity was 25.39, the open interest changed by 26 which increased total open position to 490
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 9.25, which was -5.25 lower than the previous day. The implied volatity was 25.98, the open interest changed by 114 which increased total open position to 476
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 14.5, which was -6.45 lower than the previous day. The implied volatity was 27.53, the open interest changed by -13 which decreased total open position to 363
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 20.95, which was 5.85 higher than the previous day. The implied volatity was 28.63, the open interest changed by 52 which increased total open position to 376
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 15.1, which was -4.00 lower than the previous day. The implied volatity was 26.04, the open interest changed by -14 which decreased total open position to 326
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 19.1, which was -0.65 lower than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 342
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 19.75, which was 6.45 higher than the previous day. The implied volatity was 27.65, the open interest changed by -46 which decreased total open position to 344
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 13.3, which was -13.50 lower than the previous day. The implied volatity was 26.86, the open interest changed by 75 which increased total open position to 389
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 26.8, which was -18.05 lower than the previous day. The implied volatity was 25.90, the open interest changed by 11 which increased total open position to 335
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 44.85, which was -13.15 lower than the previous day. The implied volatity was 25.72, the open interest changed by 67 which increased total open position to 325
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 58, which was 3.65 higher than the previous day. The implied volatity was 27.73, the open interest changed by 20 which increased total open position to 256
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 54.35, which was -8.65 lower than the previous day. The implied volatity was 29.82, the open interest changed by 29 which increased total open position to 237
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 63, which was 18.00 higher than the previous day. The implied volatity was 30.36, the open interest changed by 73 which increased total open position to 204
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 45, which was -17.20 lower than the previous day. The implied volatity was 27.74, the open interest changed by 13 which increased total open position to 131
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 62.2, which was -7.90 lower than the previous day. The implied volatity was 27.56, the open interest changed by -12 which decreased total open position to 106
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 70.1, which was 12.35 higher than the previous day. The implied volatity was 25.95, the open interest changed by 55 which increased total open position to 119
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was 25.71, the open interest changed by 8 which increased total open position to 65
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 57.75, which was -6.65 lower than the previous day. The implied volatity was 25.71, the open interest changed by 9 which increased total open position to 65
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 64.4, which was -9.90 lower than the previous day. The implied volatity was 25.53, the open interest changed by 4 which increased total open position to 56
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 74.3, which was -5.30 lower than the previous day. The implied volatity was 28.12, the open interest changed by -4 which decreased total open position to 53
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 79.6, which was 22.60 higher than the previous day. The implied volatity was 27.71, the open interest changed by 7 which increased total open position to 57
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 57, which was 7.00 higher than the previous day. The implied volatity was 25.00, the open interest changed by 22 which increased total open position to 49
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 50, which was -2.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 12 which increased total open position to 26
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 52, which was -5.50 lower than the previous day. The implied volatity was 26.61, the open interest changed by 2 which increased total open position to 12
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 57.5, which was -19.50 lower than the previous day. The implied volatity was 28.35, the open interest changed by 7 which increased total open position to 9
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 77, which was 12.00 higher than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 2
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 1
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 65, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 16.65, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
