TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
04 Jul 2024 12:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2352.60 | 53 | 13.45 | - | 5,95,350 | -53,550 | 4,05,650 | |||
| 3 Jul | 2314.60 | 39.55 | - | 11,30,500 | 1,08,500 | 4,59,200 | ||||
| 2 Jul | 2338.35 | 48.9 | - | 8,13,750 | 36,750 | 3,50,350 | ||||
| 1 Jul | 2354.60 | 63.5 | - | 8,84,100 | 82,600 | 3,13,600 | ||||
| 28 Jun | 2364.85 | 65.65 | - | 6,43,300 | 78,050 | 2,31,000 | ||||
|
|
||||||||||
| 27 Jun | 2344.15 | 63 | - | 4,14,400 | 55,300 | 1,52,950 | ||||
| 26 Jun | 2376.75 | 81 | - | 3,13,600 | 47,600 | 97,650 | ||||
| 25 Jun | 2414.70 | 100.85 | - | 29,050 | 3,150 | 50,050 | ||||
| 24 Jun | 2439.70 | 110.35 | - | 20,650 | 3,150 | 46,550 | ||||
| 21 Jun | 2435.40 | 107.00 | - | 28,700 | -2,800 | 43,400 | ||||
| 20 Jun | 2427.95 | 104.15 | - | 41,300 | 11,200 | 45,500 | ||||
| 19 Jun | 2437.75 | 110.00 | - | 12,950 | 5,600 | 34,300 | ||||
| 18 Jun | 2471.15 | 130.00 | - | 12,250 | 7,350 | 28,000 | ||||
| 14 Jun | 2503.85 | 157.05 | - | 22,050 | -7,350 | 20,650 | ||||
| 13 Jun | 2441.65 | 119.10 | - | 8,050 | 1,400 | 28,000 | ||||
| 12 Jun | 2420.50 | 110.00 | - | 8,400 | 4,550 | 26,250 | ||||
| 11 Jun | 2442.45 | 127.15 | - | 11,550 | 5,600 | 21,700 | ||||
| 10 Jun | 2436.85 | 128.60 | - | 5,600 | 1,750 | 16,800 | ||||
| 7 Jun | 2407.65 | 119.60 | - | 14,000 | 7,700 | 15,050 | ||||
| 6 Jun | 2398.20 | 118.00 | - | 9,800 | 7,350 | 7,350 | ||||
For TVS MOTOR COMPANY LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 4 Jul TVSMOTOR was trading at 2352.60. The strike last trading price was 53, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -53550 which decreased total open position to 405650
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 108500 which increased total open position to 459200
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 350350
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 313600
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 78050 which increased total open position to 231000
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 55300 which increased total open position to 152950
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 97650
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 100.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 50050
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 110.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 46550
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 107.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 43400
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 104.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 45500
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 34300
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 28000
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 157.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 20650
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 119.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 28000
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 26250
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 21700
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 128.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 16800
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15050
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 7350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2352.60 | 85 | -29.00 | - | 42,350 | 2,800 | 79,800 |
| 3 Jul | 2314.60 | 114 | - | 86,100 | -10,150 | 77,000 | |
| 2 Jul | 2338.35 | 101.5 | - | 2,05,800 | -36,050 | 87,150 | |
| 1 Jul | 2354.60 | 91 | - | 1,54,000 | 1,050 | 1,23,200 | |
| 28 Jun | 2364.85 | 92.6 | - | 3,95,850 | 37,800 | 1,22,150 | |
| 27 Jun | 2344.15 | 97.1 | - | 1,42,450 | 7,350 | 84,350 | |
| 26 Jun | 2376.75 | 83.7 | - | 1,58,200 | 14,700 | 76,650 | |
| 25 Jun | 2414.70 | 66.35 | - | 1,03,250 | 16,800 | 61,950 | |
| 24 Jun | 2439.70 | 56.2 | - | 38,150 | 5,250 | 45,500 | |
| 21 Jun | 2435.40 | 59.50 | - | 28,700 | 6,650 | 40,600 | |
| 20 Jun | 2427.95 | 60.00 | - | 37,800 | 2,100 | 33,950 | |
| 19 Jun | 2437.75 | 56.55 | - | 29,750 | 7,000 | 31,850 | |
| 18 Jun | 2471.15 | 40.70 | - | 24,500 | 15,050 | 24,500 | |
| 14 Jun | 2503.85 | 36.00 | - | 8,050 | 1,400 | 9,450 | |
| 13 Jun | 2441.65 | 56.00 | - | 2,800 | 1,050 | 8,400 | |
| 12 Jun | 2420.50 | 67.30 | - | 6,650 | 4,900 | 7,000 | |
| 11 Jun | 2442.45 | 69.45 | - | 2,800 | 2,100 | 2,100 | |
| 10 Jun | 2436.85 | 377.30 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 377.30 | - | 0 | 0 | 0 | |
| 6 Jun | 2398.20 | 377.30 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 4 Jul TVSMOTOR was trading at 2352.60. The strike last trading price was 85, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 79800
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 77000
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -36050 which decreased total open position to 87150
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 123200
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 122150
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 97.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 84350
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 83.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 76650
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 61950
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 56.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 45500
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 40600
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 33950
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 31850
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 24500
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9450
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8400
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 7000
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 377.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 377.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 377.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0