TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 93.9 | 23.90 | - | 6,68,850 | -42,000 | 71,050 | |||
| 4 Jul | 2365.95 | 70 | - | 7,62,650 | -24,500 | 1,13,050 | ||||
| 3 Jul | 2314.60 | 46.75 | - | 2,87,700 | 39,200 | 1,37,550 | ||||
| 2 Jul | 2338.35 | 57.8 | - | 2,15,950 | 41,650 | 98,000 | ||||
| 1 Jul | 2354.60 | 73.95 | - | 2,01,950 | 31,850 | 56,350 | ||||
| 28 Jun | 2364.85 | 73.9 | - | 99,400 | 12,600 | 24,500 | ||||
| 27 Jun | 2344.15 | 70 | - | 27,300 | 7,700 | 11,900 | ||||
| 26 Jun | 2376.75 | 88.6 | - | 5,250 | 3,850 | 3,850 | ||||
| 25 Jun | 2414.70 | 61.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 61.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 61.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 61.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 61.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 61.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 61.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 2441.65 | 61.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 61.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 61.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 61.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 61.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2398.20 | 61.35 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2380 expiring on 25JUL2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 93.9, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 71050
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 113050
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 137550
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 98000
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 31850 which increased total open position to 56350
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 24500
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 11900
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 88.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 41 | -28.95 | - | 2,59,350 | 4,900 | 42,350 |
| 4 Jul | 2365.95 | 69.95 | - | 84,350 | 700 | 37,450 | |
| 3 Jul | 2314.60 | 101.65 | - | 37,800 | 6,300 | 36,750 | |
| 2 Jul | 2338.35 | 89.55 | - | 23,450 | 1,400 | 30,450 | |
| 1 Jul | 2354.60 | 79.75 | - | 52,150 | 18,200 | 29,050 | |
| 28 Jun | 2364.85 | 82.5 | - | 13,650 | 3,500 | 10,850 | |
| 27 Jun | 2344.15 | 93.15 | - | 15,050 | 3,150 | 7,350 | |
| 26 Jun | 2376.75 | 75.2 | - | 15,050 | 3,500 | 4,200 | |
| 25 Jun | 2414.70 | 48.75 | - | 350 | 0 | 700 | |
| 24 Jun | 2439.70 | 62.55 | - | 700 | 0 | 0 | |
| 21 Jun | 2435.40 | 184.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 184.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 184.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 184.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 184.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 184.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 184.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 184.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 184.00 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 184.00 | - | 0 | 0 | 0 | |
| 6 Jun | 2398.20 | 184.00 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2380 expiring on 25JUL2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 41, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 42350
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 37450
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 101.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 36750
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 30450
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 29050
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 10850
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 7350
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4200
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0