TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 106.15 | 26.25 | - | 3,67,500 | -77,700 | 73,850 | |||
| 4 Jul | 2365.95 | 79.9 | - | 10,71,350 | -1,17,950 | 1,51,550 | ||||
| 3 Jul | 2314.60 | 54.05 | - | 10,17,450 | 1,92,500 | 2,69,500 | ||||
| 2 Jul | 2338.35 | 64.75 | - | 4,11,250 | 42,350 | 78,400 | ||||
| 1 Jul | 2354.60 | 81.7 | - | 1,48,400 | 3,850 | 36,050 | ||||
| 28 Jun | 2364.85 | 82.5 | - | 1,89,350 | 11,200 | 32,200 | ||||
| 27 Jun | 2344.15 | 80 | - | 42,000 | 12,950 | 21,000 | ||||
| 26 Jun | 2376.75 | 94.6 | - | 37,450 | 8,750 | 8,750 | ||||
| 25 Jun | 2414.70 | 143 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 143 | - | 700 | 350 | 350 | ||||
| 21 Jun | 2435.40 | 32.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 32.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 32.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 32.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 32.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 32.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 32.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 32.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 32.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 2407.65 | 32.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2398.20 | 32.05 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2360 expiring on 25JUL2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 106.15, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by -77700 which decreased total open position to 73850
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 79.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -117950 which decreased total open position to 151550
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 192500 which increased total open position to 269500
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 78400
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 81.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 36050
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 32200
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 21000
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 94.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 34.2 | -25.80 | - | 4,03,200 | 27,650 | 71,050 |
| 4 Jul | 2365.95 | 60 | - | 1,53,300 | -4,900 | 43,400 | |
| 3 Jul | 2314.60 | 90.95 | - | 78,400 | 11,900 | 48,300 | |
| 2 Jul | 2338.35 | 79.35 | - | 1,24,950 | 23,800 | 36,400 | |
| 1 Jul | 2354.60 | 69.8 | - | 41,650 | -350 | 12,600 | |
| 28 Jun | 2364.85 | 71.05 | - | 43,400 | 5,950 | 12,950 | |
| 27 Jun | 2344.15 | 80 | - | 15,750 | 7,000 | 7,000 | |
| 26 Jun | 2376.75 | 343.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 343.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 343.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 343.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 343.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 343.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 343.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 343.70 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 343.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 343.70 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 343.70 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 343.70 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 343.70 | - | 0 | 0 | 0 | |
| 6 Jun | 2398.20 | 343.70 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2360 expiring on 25JUL2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 34.2, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 27650 which increased total open position to 71050
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 43400
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 48300
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 36400
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 12600
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 71.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 12950
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 343.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 343.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 343.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 343.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0