TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 120.3 | 28.95 | - | 1,06,050 | -21,350 | 23,800 | |||
| 4 Jul | 2365.95 | 91.35 | - | 7,24,850 | -24,850 | 45,150 | ||||
| 3 Jul | 2314.60 | 62.5 | - | 1,94,950 | 37,450 | 70,000 | ||||
| 2 Jul | 2338.35 | 75 | - | 1,64,150 | 13,300 | 32,550 | ||||
| 1 Jul | 2354.60 | 91.75 | - | 29,400 | 5,600 | 19,250 | ||||
| 28 Jun | 2364.85 | 93.15 | - | 1,02,200 | 11,550 | 13,650 | ||||
| 27 Jun | 2344.15 | 84.8 | - | 3,850 | 2,100 | 2,100 | ||||
| 26 Jun | 2376.75 | 74.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2414.70 | 74.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 74.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 74.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 74.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 74.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 74.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 74.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 74.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 74.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 74.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 2436.85 | 74.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 74.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2398.20 | 74.55 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2340 expiring on 25JUL2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 120.3, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by -21350 which decreased total open position to 23800
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 91.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -24850 which decreased total open position to 45150
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37450 which increased total open position to 70000
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 32550
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 19250
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 13650
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 28.1 | -23.00 | - | 2,99,250 | 7,350 | 63,000 |
| 4 Jul | 2365.95 | 51.1 | - | 1,64,150 | 14,000 | 55,650 | |
| 3 Jul | 2314.60 | 78.85 | - | 80,150 | 3,500 | 41,650 | |
| 2 Jul | 2338.35 | 69.65 | - | 1,24,600 | 12,250 | 37,800 | |
| 1 Jul | 2354.60 | 60.35 | - | 28,000 | 7,700 | 25,550 | |
| 28 Jun | 2364.85 | 61.7 | - | 56,700 | 8,050 | 17,850 | |
| 27 Jun | 2344.15 | 70.5 | - | 15,750 | 1,400 | 9,800 | |
| 26 Jun | 2376.75 | 52.5 | - | 13,650 | 7,000 | 8,050 | |
| 25 Jun | 2414.70 | 36 | - | 1,750 | 350 | 1,050 | |
| 24 Jun | 2439.70 | 35.5 | - | 350 | 0 | 350 | |
| 21 Jun | 2435.40 | 50.00 | - | 0 | 350 | 0 | |
| 20 Jun | 2427.95 | 50.00 | - | 350 | 0 | 0 | |
| 19 Jun | 2437.75 | 157.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 157.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 157.70 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 157.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 157.70 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 157.70 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 157.70 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 157.70 | - | 0 | 0 | 0 | |
| 6 Jun | 2398.20 | 157.70 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2340 expiring on 25JUL2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 28.1, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 63000
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 55650
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 41650
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 69.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 37800
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 25550
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 17850
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9800
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8050
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0