TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 138.4 | 35.40 | - | 33,950 | -1,750 | 12,950 | |||
| 4 Jul | 2365.95 | 103 | - | 1,64,150 | -21,700 | 14,700 | ||||
|
|
||||||||||
| 3 Jul | 2314.60 | 71.35 | - | 1,12,350 | 31,150 | 36,400 | ||||
| 2 Jul | 2338.35 | 82.05 | - | 15,400 | 2,100 | 5,250 | ||||
| 1 Jul | 2354.60 | 105 | - | 4,900 | -1,050 | 3,150 | ||||
| 28 Jun | 2364.85 | 95 | - | 7,000 | 4,200 | 4,200 | ||||
| 27 Jun | 2344.15 | 38.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2376.75 | 38.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2414.70 | 38.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 38.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 38.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 38.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 38.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 38.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 38.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 38.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 38.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 38.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 38.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 38.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2398.20 | 38.80 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2320 expiring on 25JUL2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 138.4, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 12950
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by -21700 which decreased total open position to 14700
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31150 which increased total open position to 36400
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5250
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 3150
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 23.7 | -19.80 | - | 3,15,000 | 70,700 | 1,14,450 |
| 4 Jul | 2365.95 | 43.5 | - | 1,01,150 | 8,400 | 43,750 | |
| 3 Jul | 2314.60 | 65.4 | - | 73,150 | 4,900 | 35,350 | |
| 2 Jul | 2338.35 | 58.15 | - | 43,400 | 9,450 | 30,800 | |
| 1 Jul | 2354.60 | 52.75 | - | 32,900 | 18,200 | 21,350 | |
| 28 Jun | 2364.85 | 55 | - | 700 | 2,100 | 3,150 | |
| 27 Jun | 2344.15 | 55.35 | - | 2,800 | 1,050 | 1,050 | |
| 26 Jun | 2376.75 | 311.15 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 311.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 311.15 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 311.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 311.15 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 311.15 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 311.15 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 311.15 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 311.15 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 311.15 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 311.15 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 311.15 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 311.15 | - | 0 | 0 | 0 | |
| 6 Jun | 2398.20 | 311.15 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2320 expiring on 25JUL2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 23.7, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 70700 which increased total open position to 114450
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 43750
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 65.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 35350
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 30800
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 21350
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3150
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0