TVSMOTOR
TVS MOTOR COMPANY LTD
Historical option data for TVSMOTOR
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2430.15 | 168.45 | 57.15 | - | 4,550 | 1,050 | 3,150 | |||
| 4 Jul | 2365.95 | 111.3 | - | 2,800 | -1,050 | 2,100 | ||||
| 3 Jul | 2314.60 | 93.25 | - | 4,900 | 2,800 | 3,150 | ||||
| 2 Jul | 2338.35 | 125.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2354.60 | 125.35 | - | 350 | 0 | 350 | ||||
|
|
||||||||||
| 28 Jun | 2364.85 | 105.5 | - | 700 | 350 | 350 | ||||
| 27 Jun | 2344.15 | 46.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2376.75 | 46.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2414.70 | 46.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2439.70 | 46.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2435.40 | 46.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2427.95 | 46.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2437.75 | 46.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2471.15 | 46.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2503.85 | 46.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2441.65 | 46.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2420.50 | 46.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2442.45 | 46.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2436.85 | 46.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2407.65 | 46.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2398.20 | 46.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2351.80 | 46.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2211.45 | 46.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2250.00 | 46.70 | - | 0 | 0 | 0 | ||||
For TVS MOTOR COMPANY LTD - strike price 2280 expiring on 25JUL2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 168.45, which was 57.15 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3150
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 111.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 2100
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3150
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 105.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2430.15 | 15.25 | -14.45 | - | 31,500 | -5,950 | 18,900 |
| 4 Jul | 2365.95 | 29.7 | - | 80,850 | 5,600 | 24,850 | |
| 3 Jul | 2314.60 | 48.95 | - | 33,950 | 10,500 | 19,250 | |
| 2 Jul | 2338.35 | 42.7 | - | 15,050 | 6,300 | 8,400 | |
| 1 Jul | 2354.60 | 38.95 | - | 4,200 | 1,750 | 2,100 | |
| 28 Jun | 2364.85 | 45.05 | - | 1,050 | 350 | 350 | |
| 27 Jun | 2344.15 | 279.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2376.75 | 279.8 | - | 0 | 0 | 0 | |
| 25 Jun | 2414.70 | 279.8 | - | 0 | 0 | 0 | |
| 24 Jun | 2439.70 | 279.8 | - | 0 | 0 | 0 | |
| 21 Jun | 2435.40 | 279.80 | - | 0 | 0 | 0 | |
| 20 Jun | 2427.95 | 279.80 | - | 0 | 0 | 0 | |
| 19 Jun | 2437.75 | 279.80 | - | 0 | 0 | 0 | |
| 18 Jun | 2471.15 | 279.80 | - | 0 | 0 | 0 | |
| 14 Jun | 2503.85 | 279.80 | - | 0 | 0 | 0 | |
| 13 Jun | 2441.65 | 279.80 | - | 0 | 0 | 0 | |
| 12 Jun | 2420.50 | 279.80 | - | 0 | 0 | 0 | |
| 11 Jun | 2442.45 | 279.80 | - | 0 | 0 | 0 | |
| 10 Jun | 2436.85 | 279.80 | - | 0 | 0 | 0 | |
| 7 Jun | 2407.65 | 279.80 | - | 0 | 0 | 0 | |
| 6 Jun | 2398.20 | 279.80 | - | 0 | 0 | 0 | |
| 5 Jun | 2351.80 | 279.80 | - | 0 | 0 | 0 | |
| 4 Jun | 2211.45 | 279.80 | - | 0 | 0 | 0 | |
| 3 Jun | 2250.00 | 279.80 | - | 0 | 0 | 0 | |
For TVS MOTOR COMPANY LTD - strike price 2280 expiring on 25JUL2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 5 Jul TVSMOTOR was trading at 2430.15. The strike last trading price was 15.25, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 18900
On 4 Jul TVSMOTOR was trading at 2365.95. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 24850
On 3 Jul TVSMOTOR was trading at 2314.60. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 19250
On 2 Jul TVSMOTOR was trading at 2338.35. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8400
On 1 Jul TVSMOTOR was trading at 2354.60. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2100
On 28 Jun TVSMOTOR was trading at 2364.85. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 27 Jun TVSMOTOR was trading at 2344.15. The strike last trading price was 279.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TVSMOTOR was trading at 2376.75. The strike last trading price was 279.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TVSMOTOR was trading at 2414.70. The strike last trading price was 279.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TVSMOTOR was trading at 2439.70. The strike last trading price was 279.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TVSMOTOR was trading at 2435.40. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TVSMOTOR was trading at 2427.95. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TVSMOTOR was trading at 2437.75. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TVSMOTOR was trading at 2471.15. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TVSMOTOR was trading at 2503.85. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TVSMOTOR was trading at 2441.65. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TVSMOTOR was trading at 2420.50. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TVSMOTOR was trading at 2442.45. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TVSMOTOR was trading at 2436.85. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TVSMOTOR was trading at 2407.65. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TVSMOTOR was trading at 2398.20. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TVSMOTOR was trading at 2351.80. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TVSMOTOR was trading at 2211.45. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TVSMOTOR was trading at 2250.00. The strike last trading price was 279.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0